38,442.00 | -338.14 | 153.56 | -0.61 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.40% | 0.99% | -0.12% |
52週高値 | 184 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 138 | 137 | 138 | 0 | 0.0 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 141 | 139 | 141 | +1 | +0.7 | 34,900 | |
141 | 141 | 139 | 140 | 0 | 0.0 | 32,700 | |
139 | 142 | 139 | 140 | +1 | +0.7 | 48,600 | |
137 | 140 | 137 | 139 | 0 | 0.0 | 90,300 | |
139 | 139 | 137 | 139 | 0 | 0.0 | 120,200 | |
138 | 140 | 138 | 139 | +2 | +1.5 | 46,200 | |
139 | 140 | 137 | 137 | -2 | -1.4 | 118,100 | |
139 | 141 | 138 | 139 | 0 | 0.0 | 78,000 | |
140 | 141 | 139 | 139 | +1 | +0.7 | 72,400 | |
136 | 139 | 135 | 138 | +3 | +2.2 | 143,900 | |
138 | 139 | 135 | 135 | -2 | -1.5 | 114,600 | |
139 | 140 | 137 | 137 | -2 | -1.4 | 104,100 | |
138 | 140 | 136 | 139 | +3 | +2.2 | 153,800 | |
138 | 140 | 136 | 136 | -1 | -0.7 | 162,000 | |
140 | 148 | 137 | 137 | -4 | -2.8 | 589,700 | |
141 | 142 | 137 | 141 | +1 | +0.7 | 113,200 | |
140 | 141 | 139 | 140 | 0 | 0.0 | 49,000 | |
146 | 146 | 139 | 140 | -6 | -4.1 | 330,500 | |
146 | 148 | 144 | 146 | -2 | -1.4 | 72,100 | |
145 | 148 | 144 | 148 | +5 | +3.5 | 96,400 | |
142 | 144 | 142 | 143 | +1 | +0.7 | 69,500 | |
143 | 145 | 142 | 142 | 0 | 0.0 | 67,400 | |
141 | 144 | 138 | 142 | 0 | 0.0 | 164,100 | |
142 | 144 | 141 | 142 | 0 | 0.0 | 67,100 | |
140 | 145 | 140 | 142 | +2 | +1.4 | 111,400 | |
144 | 144 | 140 | 140 | -5 | -3.4 | 78,300 | |
141 | 147 | 141 | 145 | +3 | +2.1 | 86,500 | |
139 | 143 | 136 | 142 | +1 | +0.7 | 335,400 | |
145 | 147 | 140 | 141 | -5 | -3.4 | 202,300 | |
148 | 149 | 144 | 146 | -3 | -2.0 | 171,300 |