![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 149 | 145 | 149 | +3 | +2.1 | 72,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 126 | 124 | 126 | +1 | +0.8 | 53,200 | |
124 | 125 | 124 | 125 | +1 | +0.8 | 11,200 | |
125 | 125 | 123 | 124 | +1 | +0.8 | 6,400 | |
124 | 125 | 123 | 123 | 0 | 0.0 | 25,200 | |
124 | 125 | 123 | 123 | -2 | -1.6 | 18,000 | |
124 | 125 | 123 | 125 | +2 | +1.6 | 8,200 | |
122 | 124 | 122 | 123 | 0 | 0.0 | 35,500 | |
123 | 123 | 121 | 123 | 0 | 0.0 | 41,600 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 27,500 | |
124 | 124 | 123 | 123 | -1 | -0.8 | 9,900 | |
125 | 126 | 120 | 124 | -1 | -0.8 | 134,300 | |
124 | 126 | 124 | 125 | +1 | +0.8 | 60,100 | |
125 | 126 | 123 | 124 | -1 | -0.8 | 42,700 | |
125 | 125 | 125 | 125 | 0 | 0.0 | 12,200 | |
126 | 126 | 124 | 125 | 0 | 0.0 | 23,400 | |
125 | 126 | 125 | 125 | -1 | -0.8 | 15,300 | |
126 | 127 | 124 | 126 | +1 | +0.8 | 27,100 | |
126 | 126 | 125 | 125 | -1 | -0.8 | 24,200 | |
125 | 127 | 125 | 126 | +2 | +1.6 | 30,200 | |
125 | 126 | 124 | 124 | -1 | -0.8 | 12,500 | |
125 | 126 | 124 | 125 | -1 | -0.8 | 21,000 | |
127 | 128 | 125 | 126 | 0 | 0.0 | 30,000 | |
127 | 128 | 125 | 126 | -1 | -0.8 | 60,400 | |
124 | 127 | 123 | 127 | +4 | +3.3 | 87,800 | |
127 | 127 | 123 | 123 | -5 | -3.9 | 225,600 | |
122 | 131 | 122 | 128 | +5 | +4.1 | 315,900 | |
121 | 123 | 120 | 123 | 0 | 0.0 | 24,400 | |
122 | 123 | 121 | 123 | +2 | +1.7 | 45,200 | |
121 | 122 | 120 | 121 | 0 | 0.0 | 25,300 | |
120 | 121 | 120 | 121 | 0 | 0.0 | 18,400 |