38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 149 | 145 | 149 | +3 | +2.1 | 72,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 147 | 145 | 146 | +2 | +1.4 | 80,800 | |
146 | 147 | 143 | 144 | -4 | -2.7 | 190,400 | |
144 | 150 | 144 | 148 | +4 | +2.8 | 334,700 | |
145 | 145 | 142 | 144 | +4 | +2.9 | 253,700 | |
142 | 142 | 140 | 140 | -1 | -0.7 | 20,200 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 12,500 | |
143 | 143 | 142 | 142 | 0 | 0.0 | 1,700 | |
142 | 144 | 141 | 142 | +1 | +0.7 | 52,600 | |
142 | 142 | 141 | 141 | -1 | -0.7 | 8,700 | |
141 | 142 | 140 | 142 | +2 | +1.4 | 29,500 | |
142 | 143 | 140 | 140 | -1 | -0.7 | 26,300 | |
143 | 143 | 141 | 141 | -1 | -0.7 | 12,200 | |
143 | 143 | 141 | 142 | -1 | -0.7 | 7,500 | |
142 | 143 | 141 | 143 | +1 | +0.7 | 80,300 | |
141 | 144 | 140 | 142 | +2 | +1.4 | 80,200 | |
139 | 140 | 138 | 140 | 0 | 0.0 | 61,800 | |
140 | 140 | 139 | 140 | +1 | +0.7 | 24,800 | |
140 | 141 | 139 | 139 | 0 | 0.0 | 16,900 | |
140 | 140 | 139 | 139 | 0 | 0.0 | 17,800 | |
141 | 141 | 139 | 139 | -2 | -1.4 | 10,200 | |
140 | 141 | 139 | 141 | 0 | 0.0 | 81,000 | |
142 | 143 | 140 | 141 | -2 | -1.4 | 42,100 | |
144 | 144 | 141 | 143 | -1 | -0.7 | 25,700 | |
141 | 145 | 139 | 144 | +3 | +2.1 | 157,200 | |
138 | 142 | 137 | 141 | +2 | +1.4 | 107,900 | |
139 | 140 | 135 | 139 | 0 | 0.0 | 228,400 | |
141 | 142 | 139 | 139 | -2 | -1.4 | 113,600 | |
143 | 143 | 141 | 141 | -2 | -1.4 | 199,500 | |
144 | 158 | 142 | 143 | -2 | -1.4 | 1,919,900 |