38,624.32 | -478.90 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 676 | 670 | 675 | +5 | +0.7 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 740 | 726 | 736 | +8 | +1.1 | 17,900 | |
738 | 740 | 728 | 728 | -10 | -1.4 | 19,700 | |
741 | 742 | 738 | 738 | 0 | 0.0 | 24,300 | |
735 | 743 | 732 | 738 | +11 | +1.5 | 25,000 | |
720 | 732 | 718 | 727 | 0 | 0.0 | 23,700 | |
727 | 734 | 722 | 727 | -6 | -0.8 | 14,900 | |
741 | 746 | 732 | 733 | -11 | -1.5 | 16,100 | |
749 | 749 | 740 | 744 | -1 | -0.1 | 20,100 | |
733 | 747 | 733 | 745 | +20 | +2.8 | 26,500 | |
737 | 737 | 714 | 725 | -17 | -2.3 | 77,700 | |
748 | 754 | 739 | 742 | -6 | -0.8 | 65,000 | |
746 | 748 | 740 | 748 | +2 | +0.3 | 31,800 | |
737 | 747 | 737 | 746 | +9 | +1.2 | 18,400 | |
730 | 740 | 727 | 737 | +7 | +1.0 | 10,500 | |
729 | 735 | 729 | 730 | +1 | +0.1 | 27,900 | |
729 | 734 | 725 | 729 | +3 | +0.4 | 12,900 | |
725 | 736 | 724 | 726 | -6 | -0.8 | 22,200 | |
727 | 732 | 722 | 732 | +4 | +0.5 | 16,600 | |
727 | 735 | 724 | 728 | +1 | +0.1 | 9,800 | |
727 | 735 | 726 | 727 | +1 | +0.1 | 32,200 | |
731 | 733 | 725 | 726 | 0 | 0.0 | 14,100 | |
735 | 735 | 718 | 726 | -10 | -1.4 | 24,200 | |
750 | 751 | 735 | 736 | -12 | -1.6 | 37,700 | |
732 | 755 | 731 | 748 | +17 | +2.3 | 60,200 | |
730 | 735 | 723 | 731 | +8 | +1.1 | 46,400 | |
709 | 728 | 706 | 723 | +12 | +1.7 | 41,200 | |
716 | 717 | 709 | 711 | -4 | -0.6 | 29,900 | |
696 | 717 | 696 | 715 | +16 | +2.3 | 46,400 | |
687 | 702 | 687 | 699 | +16 | +2.3 | 33,200 | |
682 | 688 | 682 | 683 | +5 | +0.7 | 10,300 |