37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 761 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 705 | 701 | 705 | +1 | +0.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 721 | 709 | 721 | +12 | +1.7 | 10,200 | |
709 | 716 | 703 | 709 | 0 | 0.0 | 10,700 | |
705 | 716 | 705 | 709 | +6 | +0.9 | 6,200 | |
713 | 713 | 691 | 703 | -4 | -0.6 | 36,000 | |
714 | 715 | 707 | 707 | -10 | -1.4 | 9,600 | |
719 | 719 | 714 | 717 | +2 | +0.3 | 4,600 | |
723 | 723 | 713 | 715 | -17 | -2.3 | 9,600 | |
716 | 732 | 710 | 732 | +24 | +3.4 | 31,000 | |
707 | 712 | 705 | 708 | +1 | +0.1 | 9,100 | |
717 | 717 | 707 | 707 | -7 | -1.0 | 12,000 | |
732 | 732 | 714 | 714 | -16 | -2.2 | 27,700 | |
730 | 733 | 723 | 730 | +5 | +0.7 | 17,400 | |
735 | 735 | 725 | 725 | -10 | -1.4 | 19,500 | |
730 | 739 | 730 | 735 | +12 | +1.7 | 14,500 | |
720 | 727 | 719 | 723 | +8 | +1.1 | 11,900 | |
715 | 720 | 710 | 715 | +6 | +0.8 | 14,200 | |
709 | 713 | 694 | 709 | -10 | -1.4 | 45,300 | |
734 | 734 | 718 | 719 | -12 | -1.6 | 13,000 | |
737 | 746 | 731 | 731 | -6 | -0.8 | 20,000 | |
747 | 752 | 734 | 737 | -8 | -1.1 | 28,700 | |
747 | 749 | 743 | 745 | 0 | 0.0 | 20,100 | |
739 | 745 | 733 | 745 | +12 | +1.6 | 17,700 | |
733 | 737 | 733 | 733 | +1 | +0.1 | 7,500 | |
723 | 735 | 723 | 732 | +8 | +1.1 | 13,200 | |
725 | 732 | 724 | 724 | -1 | -0.1 | 12,200 | |
733 | 736 | 725 | 725 | -8 | -1.1 | 12,400 | |
746 | 746 | 730 | 733 | -12 | -1.6 | 30,600 | |
741 | 745 | 739 | 745 | +3 | +0.4 | 18,600 | |
738 | 742 | 737 | 742 | +3 | +0.4 | 13,900 | |
736 | 740 | 734 | 739 | +3 | +0.4 | 8,000 |