37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 761 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 705 | 689 | 689 | -16 | -2.3 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 740 | 734 | 739 | +3 | +0.4 | 8,000 | |
739 | 739 | 733 | 736 | 0 | 0.0 | 10,500 | |
740 | 741 | 735 | 736 | 0 | 0.0 | 4,000 | |
731 | 737 | 728 | 736 | +6 | +0.8 | 15,400 | |
733 | 735 | 730 | 730 | -11 | -1.5 | 14,900 | |
741 | 743 | 733 | 741 | +1 | +0.1 | 15,600 | |
743 | 743 | 737 | 740 | -3 | -0.4 | 10,400 | |
731 | 745 | 731 | 743 | -1 | -0.1 | 35,700 | |
745 | 745 | 735 | 744 | -1 | -0.1 | 11,800 | |
746 | 746 | 741 | 745 | -1 | -0.1 | 16,300 | |
740 | 747 | 740 | 746 | +6 | +0.8 | 23,000 | |
737 | 745 | 737 | 740 | +3 | +0.4 | 15,300 | |
733 | 741 | 733 | 737 | +5 | +0.7 | 19,100 | |
726 | 733 | 724 | 732 | +12 | +1.7 | 16,900 | |
713 | 725 | 713 | 720 | +5 | +0.7 | 12,300 | |
725 | 725 | 715 | 715 | -7 | -1.0 | 9,700 | |
719 | 722 | 714 | 722 | +5 | +0.7 | 9,100 | |
717 | 717 | 713 | 717 | 0 | 0.0 | 4,300 | |
715 | 723 | 715 | 717 | +4 | +0.6 | 11,300 | |
715 | 718 | 710 | 713 | -2 | -0.3 | 13,700 | |
722 | 723 | 711 | 715 | -6 | -0.8 | 7,900 | |
730 | 730 | 721 | 721 | -14 | -1.9 | 12,600 | |
734 | 735 | 728 | 735 | +7 | +1.0 | 6,600 | |
735 | 736 | 727 | 728 | -7 | -1.0 | 10,900 | |
725 | 737 | 724 | 735 | +11 | +1.5 | 12,600 | |
717 | 728 | 717 | 724 | +7 | +1.0 | 14,100 | |
718 | 721 | 714 | 717 | -1 | -0.1 | 9,200 | |
708 | 720 | 708 | 718 | +10 | +1.4 | 9,700 | |
707 | 713 | 706 | 708 | +1 | +0.1 | 6,500 | |
721 | 722 | 706 | 707 | -20 | -2.8 | 33,700 |