38,306.57 | -264.19 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.68% | 0.05% | 0.15% | -0.40% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 258 | 242 | 245 | -7 | -2.8 | 1,367,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 124 | 118 | 121 | +3 | +2.5 | 136,200 | |
119 | 120 | 118 | 118 | -1 | -0.8 | 37,700 | |
121 | 121 | 119 | 119 | -2 | -1.7 | 25,200 | |
121 | 121 | 120 | 121 | +2 | +1.7 | 11,300 | |
119 | 122 | 118 | 119 | 0 | 0.0 | 45,800 | |
119 | 120 | 118 | 119 | 0 | 0.0 | 9,600 | |
119 | 119 | 118 | 119 | +1 | +0.8 | 2,600 | |
118 | 120 | 118 | 118 | +1 | +0.9 | 47,600 | |
118 | 119 | 117 | 117 | -1 | -0.8 | 15,400 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 33,100 | |
118 | 118 | 117 | 117 | -1 | -0.8 | 9,200 | |
119 | 119 | 117 | 118 | 0 | 0.0 | 16,200 | |
119 | 119 | 117 | 118 | 0 | 0.0 | 23,300 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 41,000 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 64,700 | |
118 | 120 | 118 | 118 | -1 | -0.8 | 117,200 | |
119 | 121 | 117 | 119 | +1 | +0.8 | 161,800 | |
119 | 121 | 117 | 118 | 0 | 0.0 | 154,100 | |
123 | 125 | 118 | 118 | -6 | -4.8 | 551,300 | |
120 | 140 | 117 | 124 | +7 | +6.0 | 5,352,700 | |
118 | 118 | 117 | 117 | -1 | -0.8 | 14,300 | |
118 | 119 | 117 | 118 | +1 | +0.9 | 17,100 | |
117 | 118 | 117 | 117 | -1 | -0.8 | 5,700 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 7,400 | |
119 | 119 | 118 | 118 | -1 | -0.8 | 10,600 | |
120 | 120 | 118 | 119 | +1 | +0.8 | 12,100 | |
119 | 120 | 117 | 118 | 0 | 0.0 | 48,800 | |
118 | 119 | 117 | 118 | +1 | +0.9 | 44,200 | |
119 | 119 | 117 | 117 | -1 | -0.8 | 41,100 | |
119 | 120 | 118 | 118 | -1 | -0.8 | 26,500 |