38,332.65 | -238.11 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.62% | 0.02% | 0.15% | -0.40% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 258 | 242 | 247 | -5 | -2.0 | 1,074,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 112 | 110 | 110 | -1 | -0.9 | 8,800 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 12,500 | |
112 | 112 | 110 | 112 | +1 | +0.9 | 11,300 | |
111 | 112 | 109 | 111 | 0 | 0.0 | 19,100 | |
111 | 111 | 110 | 111 | 0 | 0.0 | 11,700 | |
110 | 111 | 109 | 111 | 0 | 0.0 | 13,100 | |
110 | 111 | 110 | 111 | 0 | 0.0 | 2,300 | |
110 | 112 | 108 | 111 | +1 | +0.9 | 28,700 | |
109 | 110 | 108 | 110 | 0 | 0.0 | 27,300 | |
111 | 111 | 109 | 110 | +1 | +0.9 | 29,700 | |
112 | 112 | 108 | 109 | -2 | -1.8 | 43,400 | |
114 | 114 | 110 | 111 | -3 | -2.6 | 81,400 | |
114 | 116 | 114 | 114 | -2 | -1.7 | 31,900 | |
116 | 117 | 115 | 116 | 0 | 0.0 | 7,100 | |
116 | 116 | 115 | 116 | 0 | 0.0 | 7,500 | |
116 | 117 | 115 | 116 | 0 | 0.0 | 36,100 | |
118 | 119 | 114 | 116 | -3 | -2.5 | 55,300 | |
120 | 120 | 118 | 119 | -1 | -0.8 | 13,100 | |
121 | 121 | 119 | 120 | 0 | 0.0 | 28,400 | |
120 | 121 | 119 | 120 | -1 | -0.8 | 6,700 | |
120 | 121 | 118 | 121 | +1 | +0.8 | 35,300 | |
120 | 120 | 118 | 120 | 0 | 0.0 | 32,000 | |
120 | 120 | 118 | 120 | +2 | +1.7 | 36,400 | |
118 | 120 | 118 | 118 | 0 | 0.0 | 35,500 | |
120 | 120 | 118 | 118 | -3 | -2.5 | 37,700 | |
121 | 122 | 120 | 121 | +1 | +0.8 | 22,100 | |
120 | 122 | 120 | 120 | 0 | 0.0 | 22,500 | |
119 | 120 | 118 | 120 | +1 | +0.8 | 34,500 | |
120 | 121 | 118 | 119 | 0 | 0.0 | 64,200 | |
120 | 120 | 118 | 119 | 0 | 0.0 | 50,100 |