![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 258 | 241 | 253 | +1 | +0.4 | 2,206,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 108 | 110 | +1 | +0.9 | 28,500 | |
109 | 110 | 108 | 109 | 0 | 0.0 | 41,300 | |
108 | 110 | 108 | 109 | 0 | 0.0 | 17,200 | |
109 | 110 | 108 | 109 | -1 | -0.9 | 16,100 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 12,200 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 18,700 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 9,200 | |
111 | 113 | 110 | 110 | -1 | -0.9 | 39,800 | |
115 | 115 | 111 | 111 | -3 | -2.6 | 34,600 | |
108 | 117 | 108 | 114 | +6 | +5.6 | 112,000 | |
110 | 110 | 108 | 108 | -2 | -1.8 | 7,600 | |
109 | 111 | 108 | 110 | +1 | +0.9 | 27,300 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 8,400 | |
109 | 110 | 108 | 108 | -2 | -1.8 | 9,000 | |
109 | 110 | 109 | 110 | 0 | 0.0 | 22,300 | |
111 | 111 | 110 | 110 | -2 | -1.8 | 9,300 | |
110 | 113 | 109 | 112 | +2 | +1.8 | 32,200 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 22,000 | |
110 | 111 | 110 | 110 | +1 | +0.9 | 5,900 | |
109 | 111 | 109 | 109 | 0 | 0.0 | 29,500 | |
110 | 111 | 109 | 109 | 0 | 0.0 | 10,600 | |
109 | 110 | 109 | 109 | +1 | +0.9 | 13,700 | |
108 | 108 | 107 | 108 | 0 | 0.0 | 7,400 | |
108 | 109 | 107 | 108 | +1 | +0.9 | 8,700 | |
106 | 108 | 106 | 107 | +1 | +0.9 | 19,300 | |
108 | 108 | 105 | 106 | -2 | -1.9 | 55,400 | |
111 | 111 | 108 | 108 | -3 | -2.7 | 39,700 | |
112 | 112 | 110 | 111 | 0 | 0.0 | 11,300 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 1,700 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 4,300 |