![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.45 | +0.45 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.29% | 0.15% | -0.42% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 258 | 241 | 253 | +1 | +0.4 | 2,206,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 109 | 108 | 109 | 0 | 0.0 | 8,200 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 11,000 | |
110 | 110 | 108 | 109 | 0 | 0.0 | 27,500 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 18,700 | |
110 | 110 | 108 | 108 | -2 | -1.8 | 37,300 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 3,900 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 20,100 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 14,800 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 17,800 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 48,200 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 32,000 | |
112 | 112 | 111 | 111 | -2 | -1.8 | 25,700 | |
111 | 113 | 111 | 113 | +3 | +2.7 | 22,000 | |
111 | 111 | 108 | 110 | -1 | -0.9 | 100,600 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 22,500 | |
110 | 110 | 109 | 110 | +1 | +0.9 | 34,100 | |
112 | 112 | 109 | 109 | -1 | -0.9 | 18,000 | |
111 | 111 | 109 | 110 | 0 | 0.0 | 80,500 | |
111 | 111 | 109 | 110 | 0 | 0.0 | 39,800 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 43,700 | |
112 | 112 | 110 | 110 | -2 | -1.8 | 100,200 | |
112 | 112 | 110 | 112 | +2 | +1.8 | 156,900 | |
113 | 113 | 110 | 110 | -2 | -1.8 | 190,700 | |
112 | 130 | 110 | 112 | +5 | +4.7 | 2,663,200 | |
109 | 109 | 107 | 107 | -1 | -0.9 | 20,400 | |
108 | 109 | 107 | 108 | +1 | +0.9 | 15,200 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 34,300 | |
108 | 108 | 107 | 107 | -2 | -1.8 | 114,900 | |
108 | 109 | 107 | 109 | +1 | +0.9 | 36,000 | |
108 | 109 | 108 | 108 | -2 | -1.8 | 39,700 |