38,566.51 | -536.71 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,530 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,484 | 1,440 | 1,480 | +13 | +0.9 | 72,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,111 | 1,089 | 1,098 | -3 | -0.3 | 97,800 | |
1,126 | 1,130 | 1,097 | 1,101 | -25 | -2.2 | 128,800 | |
1,145 | 1,157 | 1,119 | 1,126 | -5 | -0.4 | 173,500 | |
1,139 | 1,156 | 1,125 | 1,131 | -4 | -0.4 | 128,700 | |
1,152 | 1,154 | 1,115 | 1,135 | -27 | -2.3 | 164,500 | |
1,152 | 1,188 | 1,151 | 1,162 | -1 | -0.1 | 162,900 | |
1,158 | 1,166 | 1,141 | 1,163 | +13 | +1.1 | 116,400 | |
1,159 | 1,179 | 1,150 | 1,150 | -4 | -0.3 | 131,300 | |
1,158 | 1,173 | 1,149 | 1,154 | -2 | -0.2 | 150,500 | |
1,171 | 1,173 | 1,146 | 1,156 | -15 | -1.3 | 131,300 | |
1,168 | 1,179 | 1,158 | 1,171 | +4 | +0.3 | 167,800 | |
1,118 | 1,167 | 1,118 | 1,167 | +79 | +7.3 | 289,000 | |
1,084 | 1,095 | 1,079 | 1,088 | +5 | +0.5 | 108,900 | |
1,086 | 1,098 | 1,068 | 1,083 | -2 | -0.2 | 105,000 | |
1,093 | 1,103 | 1,069 | 1,085 | +6 | +0.6 | 150,500 | |
1,084 | 1,092 | 1,078 | 1,079 | -5 | -0.5 | 97,100 | |
1,051 | 1,084 | 1,046 | 1,084 | +30 | +2.8 | 93,900 | |
1,061 | 1,061 | 1,043 | 1,054 | -7 | -0.7 | 79,300 | |
1,063 | 1,069 | 1,049 | 1,061 | +11 | +1.0 | 102,100 | |
1,069 | 1,074 | 1,047 | 1,050 | -41 | -3.8 | 278,700 | |
1,094 | 1,105 | 1,063 | 1,091 | +5 | +0.5 | 224,400 | |
1,078 | 1,093 | 1,073 | 1,086 | +21 | +2.0 | 138,600 | |
1,069 | 1,078 | 1,051 | 1,065 | +7 | +0.7 | 108,700 | |
1,060 | 1,078 | 1,053 | 1,058 | +14 | +1.3 | 211,500 | |
1,015 | 1,047 | 1,014 | 1,044 | +27 | +2.7 | 155,000 | |
1,040 | 1,046 | 1,008 | 1,017 | -6 | -0.6 | 124,600 | |
1,024 | 1,044 | 1,021 | 1,023 | +2 | +0.2 | 171,900 | |
1,014 | 1,024 | 1,009 | 1,021 | +3 | +0.3 | 113,200 | |
1,019 | 1,022 | 1,007 | 1,018 | +27 | +2.7 | 116,800 | |
966 | 994 | 963 | 991 | +27 | +2.8 | 83,800 |