38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,530 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,485 | 1,440 | 1,485 | +18 | +1.2 | 91,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 909 | 884 | 900 | +14 | +1.6 | 161,000 | |
888 | 893 | 879 | 886 | -4 | -0.4 | 89,200 | |
899 | 899 | 885 | 890 | -9 | -1.0 | 62,400 | |
899 | 907 | 899 | 899 | +4 | +0.4 | 104,200 | |
894 | 895 | 877 | 895 | +12 | +1.4 | 109,200 | |
879 | 885 | 870 | 883 | +13 | +1.5 | 62,700 | |
841 | 875 | 839 | 870 | +27 | +3.2 | 116,000 | |
865 | 871 | 843 | 843 | -42 | -4.7 | 206,400 | |
909 | 909 | 885 | 885 | -39 | -4.2 | 139,900 | |
909 | 926 | 899 | 924 | +11 | +1.2 | 154,500 | |
917 | 917 | 903 | 913 | -7 | -0.8 | 136,300 | |
919 | 932 | 911 | 920 | +9 | +1.0 | 208,000 | |
907 | 916 | 895 | 911 | +6 | +0.7 | 178,600 | |
876 | 905 | 876 | 905 | +36 | +4.1 | 296,200 | |
890 | 892 | 868 | 869 | -8 | -0.9 | 149,600 | |
872 | 880 | 859 | 877 | +14 | +1.6 | 149,800 | |
868 | 868 | 856 | 863 | -7 | -0.8 | 182,700 | |
841 | 870 | 841 | 870 | +18 | +2.1 | 155,700 | |
842 | 856 | 835 | 852 | +30 | +3.6 | 128,300 | |
820 | 838 | 815 | 822 | -12 | -1.4 | 182,700 | |
847 | 856 | 826 | 834 | +1 | +0.1 | 324,500 | |
835 | 838 | 815 | 833 | -32 | -3.7 | 290,500 | |
865 | 873 | 853 | 865 | +14 | +1.6 | 234,900 | |
876 | 876 | 838 | 851 | -50 | -5.5 | 348,100 | |
920 | 920 | 891 | 901 | -31 | -3.3 | 339,900 | |
935 | 954 | 927 | 932 | -13 | -1.4 | 340,600 | |
920 | 949 | 916 | 945 | +38 | +4.2 | 338,800 | |
895 | 912 | 891 | 907 | +12 | +1.3 | 157,900 | |
901 | 901 | 885 | 895 | -11 | -1.2 | 192,200 | |
910 | 918 | 893 | 906 | - | - | 316,300 |