![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,746 | 3,775 | 3,738 | 3,746 | 0 | 0.0 | 334,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,131 | 3,140 | 3,112 | 3,123 | -8 | -0.3 | 243,100 | |
3,074 | 3,134 | 3,074 | 3,131 | +62 | +2.0 | 520,900 | |
3,029 | 3,076 | 3,021 | 3,069 | +57 | +1.9 | 489,500 | |
3,023 | 3,030 | 2,998 | 3,012 | -7 | -0.2 | 283,200 | |
3,066 | 3,072 | 3,000 | 3,019 | -45 | -1.5 | 378,800 | |
3,057 | 3,085 | 3,053 | 3,064 | +22 | +0.7 | 485,400 | |
3,015 | 3,062 | 3,014 | 3,042 | +16 | +0.5 | 621,400 | |
2,971 | 3,026 | 2,956 | 3,026 | +46 | +1.5 | 793,900 | |
3,009 | 3,012 | 2,967 | 2,980 | -29 | -1.0 | 538,800 | |
2,971 | 3,009 | 2,959 | 3,009 | +38 | +1.3 | 815,100 | |
3,019 | 3,023 | 2,971 | 2,971 | -46 | -1.5 | 892,500 | |
3,005 | 3,020 | 2,987 | 3,017 | +13 | +0.4 | 472,400 | |
3,020 | 3,034 | 2,995 | 3,004 | +2 | +0.1 | 477,600 | |
3,002 | 3,010 | 2,988 | 3,002 | +1 | 0.0 | 517,200 | |
3,012 | 3,028 | 2,990 | 3,001 | -17 | -0.6 | 864,900 | |
3,042 | 3,046 | 3,012 | 3,018 | -3 | -0.1 | 496,100 | |
3,068 | 3,079 | 3,011 | 3,021 | -40 | -1.3 | 652,900 | |
3,037 | 3,069 | 3,033 | 3,061 | +13 | +0.4 | 520,500 | |
3,026 | 3,055 | 3,016 | 3,048 | +81 | +2.7 | 736,700 | |
2,892 | 2,972 | 2,883 | 2,967 | +25 | +0.8 | 865,700 | |
2,951 | 2,968 | 2,930 | 2,942 | -19 | -0.6 | 589,200 | |
2,977 | 2,980 | 2,939 | 2,961 | -32 | -1.1 | 1,249,500 | |
2,965 | 3,010 | 2,948 | 2,993 | -22 | -0.7 | 689,200 | |
3,030 | 3,045 | 3,000 | 3,015 | +17 | +0.6 | 500,800 | |
3,100 | 3,105 | 2,996 | 2,998 | -132 | -4.2 | 867,400 | |
3,150 | 3,155 | 3,115 | 3,130 | -50 | -1.6 | 454,500 | |
3,175 | 3,200 | 3,155 | 3,180 | -20 | -0.6 | 413,400 | |
3,230 | 3,245 | 3,190 | 3,200 | -40 | -1.2 | 509,600 | |
3,240 | 3,250 | 3,200 | 3,240 | -30 | -0.9 | 396,800 | |
3,275 | 3,285 | 3,235 | 3,270 | -10 | -0.3 | 428,500 |