![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,746 | 3,775 | 3,738 | 3,746 | 0 | 0.0 | 334,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,816 | 2,840 | 2,800 | 2,823 | +22 | +0.8 | 397,400 | |
2,791 | 2,815 | 2,785 | 2,801 | +13 | +0.5 | 256,500 | |
2,777 | 2,800 | 2,770 | 2,788 | -18 | -0.6 | 309,200 | |
2,817 | 2,824 | 2,796 | 2,806 | -19 | -0.7 | 377,100 | |
2,845 | 2,866 | 2,824 | 2,825 | -6 | -0.2 | 665,500 | |
2,850 | 2,850 | 2,810 | 2,831 | -27 | -0.9 | 430,700 | |
2,861 | 2,866 | 2,845 | 2,858 | -7 | -0.2 | 658,600 | |
2,860 | 2,868 | 2,850 | 2,865 | -1 | -0.0 | 347,200 | |
2,880 | 2,881 | 2,853 | 2,866 | +5 | +0.2 | 318,500 | |
2,838 | 2,867 | 2,836 | 2,861 | +40 | +1.4 | 371,000 | |
2,835 | 2,848 | 2,805 | 2,821 | -27 | -0.9 | 470,800 | |
2,868 | 2,869 | 2,832 | 2,848 | -8 | -0.3 | 667,300 | |
2,857 | 2,862 | 2,842 | 2,856 | -2 | -0.1 | 404,900 | |
2,850 | 2,876 | 2,845 | 2,858 | +12 | +0.4 | 399,200 | |
2,865 | 2,870 | 2,830 | 2,846 | -18 | -0.6 | 349,600 | |
2,863 | 2,865 | 2,851 | 2,864 | +11 | +0.4 | 352,100 | |
2,818 | 2,861 | 2,811 | 2,853 | +32 | +1.1 | 489,100 | |
2,824 | 2,845 | 2,815 | 2,821 | -17 | -0.6 | 588,200 | |
2,843 | 2,860 | 2,833 | 2,838 | -33 | -1.1 | 414,900 | |
2,866 | 2,882 | 2,855 | 2,871 | +17 | +0.6 | 362,100 | |
2,836 | 2,854 | 2,830 | 2,854 | +18 | +0.6 | 282,500 | |
2,829 | 2,857 | 2,820 | 2,836 | +4 | +0.1 | 576,500 | |
2,794 | 2,847 | 2,787 | 2,832 | +32 | +1.1 | 759,500 | |
2,755 | 2,801 | 2,752 | 2,800 | +50 | +1.8 | 567,400 | |
2,742 | 2,750 | 2,715 | 2,750 | +4 | +0.1 | 396,900 | |
2,730 | 2,754 | 2,726 | 2,746 | +21 | +0.8 | 415,300 | |
2,711 | 2,725 | 2,706 | 2,725 | -4 | -0.1 | 544,500 | |
2,688 | 2,734 | 2,687 | 2,729 | +7 | +0.3 | 782,700 | |
2,750 | 2,755 | 2,715 | 2,722 | -59 | -2.1 | 646,300 | |
2,810 | 2,820 | 2,771 | 2,781 | -57 | -2.0 | 613,800 |