38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,746 | 3,775 | 3,738 | 3,746 | 0 | 0.0 | 334,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,935 | 2,884 | 2,918 | +44 | +1.5 | 744,300 | |
2,871 | 2,894 | 2,824 | 2,874 | +53 | +1.9 | 1,027,400 | |
2,824 | 2,978 | 2,805 | 2,821 | -21 | -0.7 | 2,317,800 | |
2,872 | 2,872 | 2,834 | 2,842 | -9 | -0.3 | 475,000 | |
2,840 | 2,857 | 2,833 | 2,851 | +43 | +1.5 | 590,800 | |
2,796 | 2,813 | 2,777 | 2,808 | +45 | +1.6 | 465,500 | |
2,748 | 2,769 | 2,724 | 2,763 | +29 | +1.1 | 440,800 | |
2,717 | 2,738 | 2,705 | 2,734 | -13 | -0.5 | 1,592,800 | |
2,721 | 2,751 | 2,717 | 2,747 | +74 | +2.8 | 558,500 | |
2,681 | 2,711 | 2,658 | 2,673 | -9 | -0.3 | 344,400 | |
2,688 | 2,715 | 2,675 | 2,682 | +4 | +0.1 | 312,900 | |
2,672 | 2,683 | 2,636 | 2,678 | +6 | +0.2 | 488,300 | |
2,670 | 2,686 | 2,657 | 2,672 | -16 | -0.6 | 366,200 | |
2,697 | 2,704 | 2,668 | 2,688 | -24 | -0.9 | 294,900 | |
2,705 | 2,739 | 2,697 | 2,712 | -31 | -1.1 | 360,800 | |
2,763 | 2,770 | 2,720 | 2,743 | -6 | -0.2 | 315,900 | |
2,761 | 2,765 | 2,736 | 2,749 | -1 | -0.0 | 496,400 | |
2,796 | 2,802 | 2,738 | 2,750 | -57 | -2.0 | 462,600 | |
2,805 | 2,808 | 2,790 | 2,807 | -21 | -0.7 | 378,800 | |
2,837 | 2,837 | 2,813 | 2,828 | +26 | +0.9 | 428,900 | |
2,820 | 2,822 | 2,785 | 2,802 | -32 | -1.1 | 373,500 | |
2,850 | 2,850 | 2,819 | 2,834 | +32 | +1.1 | 493,600 | |
2,795 | 2,809 | 2,788 | 2,802 | +7 | +0.3 | 381,400 | |
2,801 | 2,809 | 2,779 | 2,795 | +22 | +0.8 | 592,500 | |
2,751 | 2,808 | 2,745 | 2,773 | +5 | +0.2 | 745,200 | |
2,800 | 2,810 | 2,762 | 2,768 | -32 | -1.1 | 664,400 | |
2,826 | 2,838 | 2,795 | 2,800 | 0 | 0.0 | 558,100 | |
2,803 | 2,810 | 2,785 | 2,800 | +4 | +0.1 | 645,600 | |
2,811 | 2,816 | 2,780 | 2,796 | -33 | -1.2 | 621,300 | |
2,816 | 2,833 | 2,802 | 2,829 | +6 | +0.2 | 475,000 |