![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,746 | 3,775 | 3,738 | 3,746 | 0 | 0.0 | 334,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,837 | 3,744 | 3,822 | +94 | +2.5 | 1,212,300 | |
3,413 | 3,827 | 3,345 | 3,728 | +315 | +9.2 | 2,682,300 | |
3,374 | 3,426 | 3,373 | 3,413 | +14 | +0.4 | 352,400 | |
3,388 | 3,418 | 3,359 | 3,399 | +19 | +0.6 | 286,300 | |
3,431 | 3,440 | 3,365 | 3,380 | -29 | -0.9 | 202,300 | |
3,403 | 3,412 | 3,370 | 3,409 | -16 | -0.5 | 232,400 | |
3,421 | 3,437 | 3,378 | 3,425 | +62 | +1.8 | 378,800 | |
3,283 | 3,376 | 3,270 | 3,363 | +65 | +2.0 | 476,100 | |
3,310 | 3,316 | 3,285 | 3,298 | -32 | -1.0 | 493,400 | |
3,319 | 3,343 | 3,311 | 3,330 | +13 | +0.4 | 637,500 | |
3,295 | 3,320 | 3,287 | 3,317 | -11 | -0.3 | 380,000 | |
3,328 | 3,336 | 3,296 | 3,328 | +28 | +0.8 | 444,700 | |
3,334 | 3,336 | 3,277 | 3,300 | -50 | -1.5 | 585,500 | |
3,340 | 3,387 | 3,332 | 3,350 | +42 | +1.3 | 475,000 | |
3,340 | 3,340 | 3,300 | 3,308 | -64 | -1.9 | 257,500 | |
3,359 | 3,377 | 3,334 | 3,372 | -32 | -0.9 | 224,800 | |
3,362 | 3,422 | 3,355 | 3,404 | +21 | +0.6 | 354,100 | |
3,366 | 3,387 | 3,361 | 3,383 | +29 | +0.9 | 257,600 | |
3,311 | 3,357 | 3,298 | 3,354 | -27 | -0.8 | 390,300 | |
3,401 | 3,409 | 3,346 | 3,381 | -33 | -1.0 | 286,400 | |
3,386 | 3,416 | 3,372 | 3,414 | +31 | +0.9 | 326,800 | |
3,365 | 3,391 | 3,351 | 3,383 | +18 | +0.5 | 225,700 | |
3,325 | 3,381 | 3,312 | 3,365 | +38 | +1.1 | 362,200 | |
3,341 | 3,368 | 3,319 | 3,327 | -4 | -0.1 | 510,600 | |
3,378 | 3,378 | 3,327 | 3,331 | -48 | -1.4 | 321,500 | |
3,403 | 3,407 | 3,337 | 3,379 | -70 | -2.0 | 408,200 | |
3,484 | 3,496 | 3,433 | 3,449 | -35 | -1.0 | 281,700 | |
3,475 | 3,496 | 3,458 | 3,484 | +19 | +0.5 | 163,600 | |
3,456 | 3,482 | 3,435 | 3,465 | -39 | -1.1 | 214,200 | |
3,487 | 3,512 | 3,474 | 3,504 | +39 | +1.1 | 249,300 |