38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,763 | 1,739 | 1,758 | +1 | +0.1 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,605 | 1,585 | 1,600 | +23 | +1.5 | 81,800 | |
1,575 | 1,584 | 1,565 | 1,577 | -9 | -0.6 | 88,100 | |
1,578 | 1,588 | 1,573 | 1,586 | +10 | +0.6 | 70,400 | |
1,558 | 1,578 | 1,558 | 1,576 | +23 | +1.5 | 86,800 | |
1,550 | 1,555 | 1,543 | 1,553 | +3 | +0.2 | 84,700 | |
1,558 | 1,570 | 1,550 | 1,550 | -8 | -0.5 | 78,000 | |
1,557 | 1,567 | 1,551 | 1,558 | -2 | -0.1 | 89,900 | |
1,555 | 1,562 | 1,539 | 1,560 | 0 | 0.0 | 117,500 | |
1,578 | 1,579 | 1,559 | 1,560 | -28 | -1.8 | 113,800 | |
1,587 | 1,597 | 1,575 | 1,588 | +2 | +0.1 | 105,800 | |
1,612 | 1,625 | 1,586 | 1,586 | -26 | -1.6 | 225,400 | |
1,600 | 1,627 | 1,592 | 1,612 | -46 | -2.8 | 337,700 | |
1,655 | 1,658 | 1,630 | 1,658 | +1 | +0.1 | 133,800 | |
1,659 | 1,664 | 1,654 | 1,657 | +4 | +0.2 | 97,400 | |
1,630 | 1,654 | 1,623 | 1,653 | +6 | +0.4 | 171,900 | |
1,671 | 1,672 | 1,645 | 1,647 | -28 | -1.7 | 145,900 | |
1,715 | 1,724 | 1,675 | 1,675 | -44 | -2.6 | 139,500 | |
1,733 | 1,734 | 1,716 | 1,719 | -25 | -1.4 | 166,200 | |
1,744 | 1,750 | 1,726 | 1,744 | -1 | -0.1 | 129,100 | |
1,739 | 1,753 | 1,738 | 1,745 | +27 | +1.6 | 196,700 | |
1,711 | 1,732 | 1,704 | 1,718 | +1 | +0.1 | 648,700 | |
1,715 | 1,719 | 1,707 | 1,717 | +3 | +0.2 | 103,900 | |
1,722 | 1,723 | 1,702 | 1,714 | -4 | -0.2 | 120,300 | |
1,712 | 1,725 | 1,703 | 1,718 | +19 | +1.1 | 150,800 | |
1,700 | 1,707 | 1,690 | 1,699 | +10 | +0.6 | 118,900 | |
1,696 | 1,701 | 1,685 | 1,689 | -5 | -0.3 | 82,800 | |
1,713 | 1,722 | 1,693 | 1,694 | -13 | -0.8 | 108,800 | |
1,698 | 1,707 | 1,687 | 1,707 | +11 | +0.6 | 144,300 | |
1,685 | 1,696 | 1,682 | 1,696 | +22 | +1.3 | 101,700 | |
1,687 | 1,693 | 1,666 | 1,674 | -6 | -0.4 | 97,500 |