38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,763 | 1,739 | 1,758 | +1 | +0.1 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,518 | 1,509 | 1,513 | +1 | +0.1 | 104,000 | |
1,517 | 1,521 | 1,510 | 1,512 | -3 | -0.2 | 66,200 | |
1,520 | 1,521 | 1,502 | 1,515 | -5 | -0.3 | 109,600 | |
1,536 | 1,542 | 1,520 | 1,520 | -16 | -1.0 | 78,500 | |
1,530 | 1,537 | 1,522 | 1,536 | +12 | +0.8 | 68,000 | |
1,521 | 1,530 | 1,518 | 1,524 | +1 | +0.1 | 81,300 | |
1,538 | 1,538 | 1,517 | 1,523 | -3 | -0.2 | 114,700 | |
1,526 | 1,543 | 1,525 | 1,526 | +5 | +0.3 | 109,200 | |
1,532 | 1,538 | 1,517 | 1,521 | -8 | -0.5 | 134,500 | |
1,491 | 1,533 | 1,491 | 1,529 | -82 | -5.1 | 420,000 | |
1,590 | 1,626 | 1,590 | 1,611 | +24 | +1.5 | 229,300 | |
1,599 | 1,601 | 1,568 | 1,587 | -4 | -0.3 | 204,900 | |
1,600 | 1,606 | 1,590 | 1,591 | -9 | -0.6 | 91,900 | |
1,613 | 1,613 | 1,596 | 1,600 | +6 | +0.4 | 118,600 | |
1,598 | 1,607 | 1,585 | 1,594 | +2 | +0.1 | 98,700 | |
1,589 | 1,603 | 1,583 | 1,592 | +15 | +1.0 | 106,900 | |
1,562 | 1,577 | 1,559 | 1,577 | +16 | +1.0 | 113,000 | |
1,556 | 1,563 | 1,543 | 1,561 | -3 | -0.2 | 102,500 | |
1,538 | 1,564 | 1,538 | 1,564 | +32 | +2.1 | 87,300 | |
1,539 | 1,549 | 1,529 | 1,532 | -7 | -0.5 | 80,700 | |
1,549 | 1,558 | 1,538 | 1,539 | -9 | -0.6 | 135,900 | |
1,542 | 1,555 | 1,521 | 1,548 | +8 | +0.5 | 119,800 | |
1,560 | 1,563 | 1,540 | 1,540 | -25 | -1.6 | 120,700 | |
1,560 | 1,572 | 1,555 | 1,565 | +5 | +0.3 | 138,600 | |
1,550 | 1,561 | 1,545 | 1,560 | +4 | +0.3 | 83,700 | |
1,562 | 1,569 | 1,545 | 1,556 | -6 | -0.4 | 84,500 | |
1,566 | 1,573 | 1,556 | 1,562 | +7 | +0.5 | 78,500 | |
1,564 | 1,571 | 1,551 | 1,555 | -11 | -0.7 | 108,600 | |
1,575 | 1,584 | 1,561 | 1,566 | -25 | -1.6 | 140,100 | |
1,576 | 1,593 | 1,575 | 1,591 | +17 | +1.1 | 73,700 |