38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,763 | 1,739 | 1,758 | +1 | +0.1 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,775 | 1,758 | 1,774 | +12 | +0.7 | 52,600 | |
1,773 | 1,776 | 1,760 | 1,762 | -5 | -0.3 | 52,900 | |
1,773 | 1,777 | 1,742 | 1,767 | -6 | -0.3 | 107,400 | |
1,762 | 1,783 | 1,761 | 1,773 | +20 | +1.1 | 89,000 | |
1,750 | 1,760 | 1,740 | 1,753 | +18 | +1.0 | 70,000 | |
1,719 | 1,738 | 1,710 | 1,735 | +32 | +1.9 | 85,000 | |
1,693 | 1,711 | 1,693 | 1,703 | +8 | +0.5 | 56,600 | |
1,709 | 1,714 | 1,692 | 1,695 | -35 | -2.0 | 81,000 | |
1,765 | 1,767 | 1,724 | 1,730 | -55 | -3.1 | 109,400 | |
1,770 | 1,786 | 1,763 | 1,785 | +22 | +1.2 | 112,700 | |
1,750 | 1,765 | 1,738 | 1,763 | +26 | +1.5 | 112,400 | |
1,730 | 1,743 | 1,726 | 1,737 | +12 | +0.7 | 56,500 | |
1,725 | 1,735 | 1,718 | 1,725 | 0 | 0.0 | 89,900 | |
1,705 | 1,726 | 1,697 | 1,725 | +35 | +2.1 | 105,500 | |
1,705 | 1,705 | 1,671 | 1,690 | -8 | -0.5 | 111,100 | |
1,709 | 1,709 | 1,689 | 1,698 | -1 | -0.1 | 75,600 | |
1,676 | 1,701 | 1,672 | 1,699 | +20 | +1.2 | 87,200 | |
1,673 | 1,682 | 1,651 | 1,679 | -14 | -0.8 | 119,200 | |
1,686 | 1,696 | 1,681 | 1,693 | +47 | +2.9 | 115,200 | |
1,658 | 1,661 | 1,641 | 1,646 | -19 | -1.1 | 91,400 | |
1,674 | 1,675 | 1,655 | 1,665 | +13 | +0.8 | 83,800 | |
1,658 | 1,667 | 1,641 | 1,652 | -52 | -3.1 | 89,100 | |
1,687 | 1,713 | 1,682 | 1,704 | +42 | +2.5 | 70,400 | |
1,677 | 1,683 | 1,648 | 1,662 | -50 | -2.9 | 111,400 | |
1,724 | 1,729 | 1,701 | 1,712 | -37 | -2.1 | 132,800 | |
1,765 | 1,778 | 1,742 | 1,749 | -19 | -1.1 | 154,300 | |
1,746 | 1,768 | 1,743 | 1,768 | +28 | +1.6 | 144,200 | |
1,732 | 1,744 | 1,723 | 1,740 | +1 | +0.1 | 103,800 | |
1,718 | 1,740 | 1,714 | 1,739 | +30 | +1.8 | 108,300 | |
1,708 | 1,712 | 1,692 | 1,709 | - | - | 122,100 |