38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 596 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 529 | 521 | 529 | +10 | +1.9 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 472 | 468 | 470 | +1 | +0.2 | 14,100 | |
464 | 469 | 464 | 469 | +6 | +1.3 | 13,800 | |
464 | 465 | 462 | 463 | -4 | -0.9 | 20,200 | |
468 | 468 | 463 | 467 | +2 | +0.4 | 9,200 | |
464 | 466 | 464 | 465 | +3 | +0.6 | 7,600 | |
463 | 464 | 461 | 462 | +2 | +0.4 | 10,800 | |
467 | 468 | 460 | 460 | -7 | -1.5 | 31,800 | |
469 | 470 | 467 | 467 | -4 | -0.8 | 13,700 | |
472 | 472 | 468 | 471 | +3 | +0.6 | 14,600 | |
468 | 471 | 467 | 468 | +3 | +0.6 | 21,300 | |
474 | 475 | 462 | 465 | -11 | -2.3 | 133,100 | |
471 | 476 | 470 | 476 | +5 | +1.1 | 17,000 | |
472 | 474 | 469 | 471 | 0 | 0.0 | 16,600 | |
470 | 473 | 469 | 471 | 0 | 0.0 | 16,200 | |
472 | 473 | 469 | 471 | 0 | 0.0 | 18,800 | |
471 | 471 | 468 | 471 | +1 | +0.2 | 12,900 | |
468 | 470 | 466 | 470 | +2 | +0.4 | 17,400 | |
463 | 468 | 463 | 468 | +9 | +2.0 | 28,500 | |
463 | 463 | 459 | 459 | -2 | -0.4 | 27,600 | |
463 | 464 | 460 | 461 | 0 | 0.0 | 17,400 | |
465 | 465 | 460 | 461 | -3 | -0.6 | 36,000 | |
467 | 469 | 463 | 464 | -2 | -0.4 | 19,000 | |
473 | 473 | 466 | 466 | -6 | -1.3 | 23,600 | |
468 | 474 | 466 | 472 | +5 | +1.1 | 33,500 | |
465 | 467 | 463 | 467 | +2 | +0.4 | 23,800 | |
472 | 472 | 465 | 465 | -4 | -0.9 | 20,000 | |
473 | 473 | 466 | 469 | -1 | -0.2 | 22,900 | |
470 | 475 | 460 | 470 | -22 | -4.5 | 138,400 | |
474 | 492 | 474 | 492 | +21 | +4.5 | 133,900 | |
473 | 473 | 471 | 471 | -1 | -0.2 | 14,900 |