38,596.47 | -36.55 | 159.72 | +0.80 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 596 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 529 | 521 | 529 | +10 | +1.9 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 481 | 476 | 476 | 0 | 0.0 | 20,900 | |
476 | 479 | 476 | 476 | 0 | 0.0 | 16,600 | |
479 | 480 | 475 | 476 | -3 | -0.6 | 11,900 | |
476 | 480 | 476 | 479 | +3 | +0.6 | 12,800 | |
477 | 479 | 475 | 476 | +1 | +0.2 | 14,300 | |
474 | 477 | 474 | 475 | 0 | 0.0 | 8,400 | |
477 | 480 | 475 | 475 | -4 | -0.8 | 9,500 | |
478 | 482 | 477 | 479 | 0 | 0.0 | 20,500 | |
479 | 479 | 477 | 479 | +4 | +0.8 | 11,200 | |
476 | 477 | 471 | 475 | -1 | -0.2 | 18,100 | |
474 | 479 | 472 | 476 | +5 | +1.1 | 23,600 | |
466 | 473 | 465 | 471 | +10 | +2.2 | 27,900 | |
467 | 469 | 461 | 461 | -3 | -0.6 | 114,100 | |
468 | 470 | 464 | 464 | -5 | -1.1 | 34,100 | |
480 | 480 | 469 | 469 | -3 | -0.6 | 31,300 | |
473 | 473 | 470 | 472 | +4 | +0.9 | 18,100 | |
466 | 472 | 466 | 468 | +2 | +0.4 | 12,300 | |
466 | 470 | 466 | 466 | +1 | +0.2 | 9,200 | |
468 | 470 | 465 | 465 | -4 | -0.9 | 16,800 | |
467 | 471 | 467 | 469 | +3 | +0.6 | 12,300 | |
470 | 471 | 466 | 466 | -1 | -0.2 | 14,400 | |
468 | 470 | 467 | 467 | +1 | +0.2 | 12,800 | |
473 | 473 | 466 | 466 | -3 | -0.6 | 15,000 | |
468 | 470 | 464 | 469 | +1 | +0.2 | 14,100 | |
468 | 468 | 465 | 468 | +3 | +0.6 | 12,500 | |
463 | 468 | 461 | 465 | +7 | +1.5 | 15,700 | |
461 | 462 | 458 | 458 | -2 | -0.4 | 26,600 | |
462 | 465 | 460 | 460 | -3 | -0.6 | 28,000 | |
473 | 473 | 462 | 463 | -12 | -2.5 | 37,100 | |
481 | 481 | 469 | 475 | - | - | 40,400 |