38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 596 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 554 | 549 | 553 | +3 | +0.5 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 555 | 549 | 550 | -3 | -0.5 | 18,800 | |
556 | 556 | 550 | 553 | 0 | 0.0 | 30,000 | |
557 | 557 | 551 | 553 | -1 | -0.2 | 22,400 | |
551 | 555 | 551 | 554 | +3 | +0.5 | 19,400 | |
550 | 551 | 548 | 551 | +3 | +0.5 | 23,700 | |
557 | 557 | 548 | 548 | -8 | -1.4 | 44,100 | |
556 | 557 | 552 | 556 | -1 | -0.2 | 26,800 | |
552 | 557 | 550 | 557 | +4 | +0.7 | 53,000 | |
552 | 553 | 551 | 553 | -1 | -0.2 | 20,100 | |
553 | 554 | 551 | 554 | +4 | +0.7 | 20,500 | |
549 | 553 | 546 | 550 | +3 | +0.5 | 39,200 | |
548 | 549 | 547 | 547 | -1 | -0.2 | 31,800 | |
548 | 549 | 546 | 548 | +3 | +0.6 | 26,100 | |
546 | 550 | 545 | 545 | -4 | -0.7 | 48,100 | |
549 | 551 | 547 | 549 | 0 | 0.0 | 17,200 | |
546 | 550 | 544 | 549 | +6 | +1.1 | 21,200 | |
548 | 552 | 543 | 543 | -8 | -1.5 | 134,200 | |
550 | 552 | 547 | 551 | -1 | -0.2 | 26,900 | |
547 | 552 | 546 | 552 | +4 | +0.7 | 30,400 | |
545 | 549 | 543 | 548 | +7 | +1.3 | 16,900 | |
543 | 548 | 541 | 541 | 0 | 0.0 | 26,600 | |
549 | 549 | 539 | 541 | -9 | -1.6 | 53,300 | |
544 | 550 | 543 | 550 | +3 | +0.5 | 29,400 | |
552 | 554 | 544 | 547 | -4 | -0.7 | 69,200 | |
560 | 560 | 551 | 551 | -9 | -1.6 | 46,300 | |
561 | 564 | 559 | 560 | -5 | -0.9 | 28,900 | |
568 | 568 | 562 | 565 | -1 | -0.2 | 24,200 | |
566 | 569 | 563 | 566 | -1 | -0.2 | 23,500 | |
570 | 574 | 567 | 567 | -5 | -0.9 | 31,300 |