52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 2,061 | 2,061 | -19 | -0.9 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,090 | 2,071 | 2,080 | -9 | -0.4 | 800 | |
2,086 | 2,090 | 2,078 | 2,089 | +4 | +0.2 | 800 | |
2,086 | 2,086 | 2,062 | 2,085 | +25 | +1.2 | 1,400 | |
2,035 | 2,070 | 2,035 | 2,060 | +26 | +1.3 | 1,400 | |
2,045 | 2,050 | 2,031 | 2,034 | -11 | -0.5 | 900 | |
2,071 | 2,090 | 2,045 | 2,045 | -7 | -0.3 | 1,200 | |
2,100 | 2,100 | 2,050 | 2,052 | -10 | -0.5 | 2,100 | |
2,050 | 2,062 | 2,038 | 2,062 | +23 | +1.1 | 2,800 | |
2,041 | 2,058 | 2,013 | 2,039 | +66 | +3.3 | 2,800 | |
1,973 | 1,973 | 1,973 | 1,973 | +7 | +0.4 | 100 | |
1,987 | 2,000 | 1,955 | 1,966 | -36 | -1.8 | 1,300 | |
2,003 | 2,003 | 1,995 | 2,002 | -1 | -0.0 | 1,300 | |
2,005 | 2,011 | 2,003 | 2,003 | 0 | 0.0 | 1,700 | |
2,000 | 2,022 | 2,000 | 2,003 | -1 | -0.0 | 1,600 | |
2,015 | 2,044 | 2,002 | 2,004 | -61 | -3.0 | 4,000 | |
2,089 | 2,089 | 2,050 | 2,065 | -24 | -1.1 | 3,300 | |
2,096 | 2,177 | 2,056 | 2,089 | -3 | -0.1 | 25,200 | |
2,092 | 2,092 | 2,092 | 2,092 | -4 | -0.2 | 700 | |
2,050 | 2,097 | 2,050 | 2,096 | +49 | +2.4 | 900 | |
2,050 | 2,050 | 2,047 | 2,047 | -3 | -0.1 | 800 | |
2,088 | 2,088 | 2,050 | 2,050 | -5 | -0.2 | 400 | |
2,048 | 2,091 | 2,023 | 2,055 | -43 | -2.0 | 2,400 | |
2,096 | 2,098 | 2,096 | 2,098 | +8 | +0.4 | 600 | |
2,092 | 2,092 | 2,090 | 2,090 | -3 | -0.1 | 200 | |
2,095 | 2,095 | 2,093 | 2,093 | -1 | -0.0 | 300 | |
2,098 | 2,098 | 2,091 | 2,094 | +7 | +0.3 | 1,900 | |
2,097 | 2,098 | 2,087 | 2,087 | 0 | 0.0 | 500 | |
2,118 | 2,118 | 2,058 | 2,087 | -31 | -1.5 | 500 | |
2,077 | 2,118 | 2,055 | 2,118 | +60 | +2.9 | 2,700 |