38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,640 | 6,500 | 6,550 | -30 | -0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,540 | 6,320 | 6,370 | -60 | -0.9 | 8,300 | |
6,390 | 6,640 | 6,390 | 6,430 | -160 | -2.4 | 19,100 | |
8,000 | 8,020 | 6,360 | 6,590 | -550 | -7.7 | 104,100 | |
7,140 | 7,140 | 7,140 | 7,140 | +1,000 | +16.3 | 6,900 | |
5,600 | 6,190 | 5,500 | 6,140 | +770 | +14.3 | 51,500 | |
5,370 | 5,500 | 5,300 | 5,370 | -100 | -1.8 | 5,100 | |
5,360 | 5,530 | 5,360 | 5,470 | +70 | +1.3 | 6,500 | |
5,400 | 5,480 | 5,360 | 5,400 | 0 | 0.0 | 3,700 | |
5,360 | 5,460 | 5,300 | 5,400 | +110 | +2.1 | 5,200 | |
5,330 | 5,330 | 5,230 | 5,290 | -40 | -0.8 | 4,500 | |
5,280 | 5,330 | 5,210 | 5,330 | +50 | +0.9 | 2,400 | |
5,230 | 5,330 | 5,190 | 5,280 | -50 | -0.9 | 2,500 | |
5,200 | 5,370 | 5,200 | 5,330 | +200 | +3.9 | 7,200 | |
5,100 | 5,200 | 5,020 | 5,130 | -110 | -2.1 | 11,000 | |
5,520 | 5,520 | 5,100 | 5,240 | -380 | -6.8 | 8,300 | |
5,670 | 5,950 | 5,590 | 5,620 | -50 | -0.9 | 13,400 | |
5,650 | 5,770 | 5,630 | 5,670 | -10 | -0.2 | 6,400 | |
5,900 | 5,900 | 5,570 | 5,680 | -260 | -4.4 | 11,100 | |
6,300 | 6,330 | 5,910 | 5,940 | -340 | -5.4 | 18,500 | |
7,140 | 7,250 | 6,240 | 6,280 | -720 | -10.3 | 59,600 | |
6,950 | 7,000 | 6,850 | 7,000 | +120 | +1.7 | 10,100 | |
6,830 | 6,950 | 6,770 | 6,880 | +60 | +0.9 | 7,700 | |
6,920 | 6,920 | 6,750 | 6,820 | 0 | 0.0 | 6,000 | |
6,800 | 6,870 | 6,750 | 6,820 | -50 | -0.7 | 3,100 | |
6,800 | 7,090 | 6,550 | 6,870 | +120 | +1.8 | 20,300 | |
6,650 | 6,790 | 6,560 | 6,750 | +100 | +1.5 | 7,100 | |
6,450 | 6,650 | 6,360 | 6,650 | +230 | +3.6 | 10,100 | |
6,400 | 6,420 | 6,330 | 6,420 | +20 | +0.3 | 2,000 | |
6,480 | 6,490 | 6,400 | 6,400 | -40 | -0.6 | 1,600 | |
6,440 | 6,490 | 6,440 | 6,440 | 0 | 0.0 | 600 |