38,642.26 | -460.96 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,947.0 | 52週安値 | 1,592.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.0 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898.0 | 2,933.5 | 2,892.5 | 2,924.5 | +4.5 | +0.2 | 368,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879.5 | 2,947.0 | 2,864.5 | 2,920.0 | +64.5 | +2.3 | 722,900 | |
2,851.0 | 2,886.5 | 2,829.0 | 2,855.5 | -11.5 | -0.4 | 861,100 | |
2,860.0 | 2,891.5 | 2,857.0 | 2,867.0 | -23.0 | -0.8 | 659,300 | |
2,830.0 | 2,890.0 | 2,830.0 | 2,890.0 | +63.0 | +2.2 | 649,600 | |
2,850.0 | 2,867.5 | 2,804.0 | 2,827.0 | -7.5 | -0.3 | 604,600 | |
2,799.0 | 2,849.0 | 2,764.5 | 2,834.5 | +9.5 | +0.3 | 652,400 | |
2,850.0 | 2,850.0 | 2,803.5 | 2,825.0 | +38.0 | +1.4 | 791,100 | |
2,667.5 | 2,823.0 | 2,662.5 | 2,787.0 | +103.5 | +3.9 | 1,414,900 | |
2,717.5 | 2,821.5 | 2,641.5 | 2,683.5 | -24.5 | -0.9 | 1,651,600 | |
2,700.0 | 2,735.0 | 2,690.0 | 2,708.0 | +40.0 | +1.5 | 730,400 | |
2,595.0 | 2,672.0 | 2,570.5 | 2,668.0 | +102.5 | +4.0 | 739,400 | |
2,612.5 | 2,628.5 | 2,554.0 | 2,565.5 | -59.5 | -2.3 | 555,700 | |
2,609.0 | 2,632.5 | 2,590.5 | 2,625.0 | +22.0 | +0.8 | 628,700 | |
2,585.5 | 2,603.0 | 2,570.0 | 2,603.0 | +17.5 | +0.7 | 412,600 | |
2,589.0 | 2,600.0 | 2,562.0 | 2,585.5 | -5.0 | -0.2 | 753,300 | |
2,589.0 | 2,600.5 | 2,566.5 | 2,590.5 | +49.0 | +1.9 | 665,200 | |
2,508.0 | 2,547.0 | 2,493.0 | 2,541.5 | +22.5 | +0.9 | 600,000 | |
2,560.0 | 2,565.5 | 2,516.5 | 2,519.0 | -44.5 | -1.7 | 485,400 | |
2,493.5 | 2,570.0 | 2,493.5 | 2,563.5 | +81.5 | +3.3 | 539,200 | |
2,462.5 | 2,489.0 | 2,445.0 | 2,482.0 | +26.5 | +1.1 | 457,400 | |
2,484.0 | 2,485.5 | 2,439.0 | 2,455.5 | +3.0 | +0.1 | 718,900 | |
2,423.0 | 2,463.5 | 2,405.5 | 2,452.5 | -20.5 | -0.8 | 890,500 | |
2,459.5 | 2,487.5 | 2,444.0 | 2,473.0 | -24.0 | -1.0 | 1,136,700 | |
2,520.0 | 2,524.5 | 2,467.0 | 2,497.0 | -25.0 | -1.0 | 772,100 | |
2,582.5 | 2,594.0 | 2,483.0 | 2,522.0 | -94.0 | -3.6 | 906,400 | |
2,615.0 | 2,625.5 | 2,611.5 | 2,616.0 | -32.5 | -1.2 | 533,600 | |
2,665.0 | 2,672.5 | 2,644.5 | 2,648.5 | -16.5 | -0.6 | 437,500 | |
2,628.5 | 2,665.0 | 2,607.0 | 2,665.0 | -6.0 | -0.2 | 528,600 | |
2,695.5 | 2,700.0 | 2,662.0 | 2,671.0 | -21.0 | -0.8 | 233,900 |