52週高値 | 11,320 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 11,320 | 年初来安値 | 8,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,500 | 10,500 | 10,390 | 10,390 | -10 | -0.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,130 | 10,140 | 10,050 | 10,140 | +160 | +1.6 | 1,800 | |
9,980 | 10,060 | 9,970 | 9,980 | -110 | -1.1 | 1,500 | |
10,080 | 10,200 | 9,980 | 10,090 | 0 | 0.0 | 3,200 | |
9,780 | 10,130 | 9,780 | 10,090 | +290 | +3.0 | 3,800 | |
9,910 | 10,000 | 9,800 | 9,800 | -90 | -0.9 | 4,700 | |
10,100 | 10,100 | 9,890 | 9,890 | -120 | -1.2 | 5,200 | |
10,610 | 10,610 | 9,800 | 10,010 | +560 | +5.9 | 13,100 | |
9,400 | 9,590 | 9,330 | 9,450 | +190 | +2.1 | 3,500 | |
9,210 | 9,260 | 9,210 | 9,260 | +50 | +0.5 | 1,700 | |
9,140 | 9,210 | 9,100 | 9,210 | +140 | +1.5 | 3,200 | |
9,090 | 9,090 | 9,060 | 9,070 | -70 | -0.8 | 600 | |
9,190 | 9,190 | 9,100 | 9,140 | -30 | -0.3 | 900 | |
9,250 | 9,250 | 9,110 | 9,170 | -80 | -0.9 | 1,000 | |
9,220 | 9,250 | 9,190 | 9,250 | +40 | +0.4 | 1,100 | |
9,120 | 9,220 | 9,120 | 9,210 | +90 | +1.0 | 1,200 | |
9,130 | 9,130 | 9,010 | 9,120 | -10 | -0.1 | 900 | |
9,100 | 9,170 | 9,100 | 9,130 | +110 | +1.2 | 400 | |
9,060 | 9,060 | 9,020 | 9,020 | -40 | -0.4 | 400 | |
9,010 | 9,090 | 9,010 | 9,060 | +30 | +0.3 | 700 | |
9,100 | 9,100 | 9,030 | 9,030 | -50 | -0.6 | 900 | |
9,030 | 9,100 | 9,030 | 9,080 | +10 | +0.1 | 500 | |
9,230 | 9,230 | 9,070 | 9,070 | -160 | -1.7 | 1,300 | |
9,000 | 9,230 | 9,000 | 9,230 | +240 | +2.7 | 1,800 | |
9,000 | 9,000 | 8,990 | 8,990 | +40 | +0.4 | 900 | |
9,020 | 9,130 | 8,830 | 8,950 | -200 | -2.2 | 3,100 | |
9,150 | 9,170 | 9,150 | 9,150 | -30 | -0.3 | 400 | |
9,230 | 9,240 | 9,180 | 9,180 | -110 | -1.2 | 800 | |
9,250 | 9,290 | 9,220 | 9,290 | +70 | +0.8 | 700 | |
9,240 | 9,280 | 9,190 | 9,220 | -30 | -0.3 | 600 | |
9,260 | 9,290 | 9,230 | 9,250 | -40 | -0.4 | 1,700 |