52週高値 | 4,650 | 52週安値 | 2,765 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,465 | 4,415 | 4,430 | +15 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,050 | 3,900 | 3,950 | -45 | -1.1 | 13,500 | |
4,010 | 4,020 | 3,850 | 3,995 | +15 | +0.4 | 7,900 | |
3,990 | 4,075 | 3,970 | 3,980 | -15 | -0.4 | 14,800 | |
3,950 | 3,995 | 3,950 | 3,995 | +30 | +0.8 | 3,200 | |
4,000 | 4,025 | 3,950 | 3,965 | -20 | -0.5 | 11,600 | |
3,885 | 4,000 | 3,870 | 3,985 | +130 | +3.4 | 17,300 | |
3,905 | 3,905 | 3,840 | 3,855 | -50 | -1.3 | 4,100 | |
3,725 | 3,965 | 3,725 | 3,905 | +250 | +6.8 | 15,800 | |
3,675 | 3,675 | 3,615 | 3,655 | +80 | +2.2 | 4,900 | |
3,550 | 3,575 | 3,520 | 3,575 | +45 | +1.3 | 3,200 | |
3,540 | 3,550 | 3,530 | 3,530 | -15 | -0.4 | 400 | |
3,505 | 3,545 | 3,505 | 3,545 | +45 | +1.3 | 900 | |
3,565 | 3,565 | 3,500 | 3,500 | -70 | -2.0 | 4,500 | |
3,585 | 3,585 | 3,570 | 3,570 | -5 | -0.1 | 400 | |
3,555 | 3,595 | 3,555 | 3,575 | +40 | +1.1 | 2,100 | |
3,510 | 3,555 | 3,510 | 3,535 | +25 | +0.7 | 900 | |
3,555 | 3,555 | 3,510 | 3,510 | -30 | -0.8 | 2,100 | |
3,570 | 3,580 | 3,490 | 3,540 | -30 | -0.8 | 8,800 | |
3,505 | 3,570 | 3,435 | 3,570 | +40 | +1.1 | 4,800 | |
3,605 | 3,605 | 3,515 | 3,530 | -65 | -1.8 | 4,400 | |
3,630 | 3,630 | 3,590 | 3,595 | -15 | -0.4 | 1,300 | |
3,630 | 3,635 | 3,610 | 3,610 | +10 | +0.3 | 600 | |
3,570 | 3,630 | 3,570 | 3,600 | +30 | +0.8 | 3,100 | |
3,540 | 3,585 | 3,540 | 3,570 | +15 | +0.4 | 4,500 | |
3,540 | 3,575 | 3,540 | 3,555 | +20 | +0.6 | 900 | |
3,525 | 3,540 | 3,500 | 3,535 | +10 | +0.3 | 2,300 | |
3,480 | 3,530 | 3,480 | 3,525 | +60 | +1.7 | 4,500 | |
3,465 | 3,465 | 3,415 | 3,465 | +35 | +1.0 | 4,200 | |
3,450 | 3,480 | 3,400 | 3,430 | 0 | 0.0 | 5,500 | |
3,450 | 3,475 | 3,430 | 3,430 | -40 | -1.2 | 1,400 |