52週高値 | 4,650 | 52週安値 | 2,765 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,465 | 4,415 | 4,445 | +30 | +0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,658 | 2,675 | 2,658 | 2,675 | +17 | +0.6 | 800 | |
2,670 | 2,670 | 2,658 | 2,658 | -6 | -0.2 | 700 | |
2,654 | 2,664 | 2,654 | 2,664 | +9 | +0.3 | 300 | |
2,655 | 2,655 | 2,645 | 2,655 | +5 | +0.2 | 1,300 | |
2,650 | 2,650 | 2,650 | 2,650 | 0 | 0.0 | 400 | |
2,651 | 2,652 | 2,644 | 2,650 | - | - | 700 | |
- | - | - | 2,671 | - | - | 0 | |
2,650 | 2,671 | 2,650 | 2,671 | -12 | -0.4 | 700 | |
2,677 | 2,684 | 2,675 | 2,683 | +10 | +0.4 | 5,100 | |
2,650 | 2,673 | 2,627 | 2,673 | +19 | +0.7 | 5,900 | |
2,643 | 2,654 | 2,627 | 2,654 | +14 | +0.5 | 1,600 | |
2,630 | 2,640 | 2,630 | 2,640 | +12 | +0.5 | 600 | |
2,629 | 2,629 | 2,625 | 2,628 | +3 | +0.1 | 300 | |
2,625 | 2,625 | 2,625 | 2,625 | 0 | 0.0 | 1,200 | |
2,620 | 2,625 | 2,620 | 2,625 | +5 | +0.2 | 300 | |
2,617 | 2,620 | 2,617 | 2,620 | +11 | +0.4 | 1,000 | |
2,609 | 2,619 | 2,609 | 2,609 | +1 | 0.0 | 4,100 | |
2,608 | 2,609 | 2,608 | 2,608 | -2 | -0.1 | 17,400 | |
2,608 | 2,610 | 2,608 | 2,610 | +1 | 0.0 | 300 | |
2,611 | 2,617 | 2,609 | 2,609 | -1 | -0.0 | 800 | |
2,610 | 2,634 | 2,610 | 2,610 | -1 | -0.0 | 5,100 | |
2,615 | 2,615 | 2,601 | 2,611 | -19 | -0.7 | 6,900 | |
2,647 | 2,647 | 2,630 | 2,630 | +10 | +0.4 | 1,300 | |
2,649 | 2,649 | 2,620 | 2,620 | -37 | -1.4 | 4,700 | |
2,656 | 2,685 | 2,648 | 2,657 | -4 | -0.2 | 11,400 | |
2,679 | 2,679 | 2,661 | 2,661 | -25 | -0.9 | 700 | |
2,661 | 2,707 | 2,661 | 2,686 | +29 | +1.1 | 2,600 | |
2,657 | 2,657 | 2,657 | 2,657 | 0 | 0.0 | 700 | |
2,658 | 2,661 | 2,647 | 2,657 | -1 | -0.0 | 5,500 | |
2,650 | 2,666 | 2,645 | 2,658 | - | - | 6,100 |