38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,995 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,768 | 2,732 | 2,743 | +17 | +0.6 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548 | 2,566 | 2,532 | 2,541 | -19 | -0.7 | 86,500 | |
2,572 | 2,572 | 2,523 | 2,560 | +8 | +0.3 | 95,500 | |
2,569 | 2,573 | 2,547 | 2,552 | -20 | -0.8 | 142,300 | |
2,531 | 2,586 | 2,531 | 2,572 | +46 | +1.8 | 110,800 | |
2,543 | 2,551 | 2,502 | 2,526 | -11 | -0.4 | 112,400 | |
2,521 | 2,550 | 2,521 | 2,537 | +9 | +0.4 | 97,900 | |
2,527 | 2,536 | 2,512 | 2,528 | -4 | -0.2 | 72,200 | |
2,540 | 2,548 | 2,522 | 2,532 | -21 | -0.8 | 78,000 | |
2,543 | 2,567 | 2,540 | 2,553 | +28 | +1.1 | 123,700 | |
2,532 | 2,534 | 2,499 | 2,525 | +15 | +0.6 | 94,200 | |
2,515 | 2,524 | 2,500 | 2,510 | -7 | -0.3 | 91,600 | |
2,492 | 2,517 | 2,485 | 2,517 | +33 | +1.3 | 73,700 | |
2,468 | 2,485 | 2,457 | 2,484 | +16 | +0.6 | 84,200 | |
2,464 | 2,485 | 2,430 | 2,468 | +5 | +0.2 | 75,700 | |
2,478 | 2,493 | 2,448 | 2,463 | -7 | -0.3 | 108,700 | |
2,475 | 2,492 | 2,463 | 2,470 | -5 | -0.2 | 120,800 | |
2,445 | 2,484 | 2,445 | 2,475 | +16 | +0.7 | 122,900 | |
2,453 | 2,481 | 2,450 | 2,459 | +6 | +0.2 | 129,400 | |
2,433 | 2,453 | 2,405 | 2,453 | +27 | +1.1 | 123,100 | |
2,419 | 2,438 | 2,411 | 2,426 | +4 | +0.2 | 141,300 | |
2,408 | 2,437 | 2,386 | 2,422 | +32 | +1.3 | 126,800 | |
2,403 | 2,403 | 2,383 | 2,390 | -5 | -0.2 | 119,300 | |
2,404 | 2,404 | 2,385 | 2,395 | +5 | +0.2 | 125,800 | |
2,420 | 2,427 | 2,389 | 2,390 | -19 | -0.8 | 135,600 | |
2,390 | 2,418 | 2,378 | 2,409 | +29 | +1.2 | 140,300 | |
2,379 | 2,395 | 2,362 | 2,380 | +13 | +0.5 | 89,100 | |
2,400 | 2,410 | 2,356 | 2,367 | -22 | -0.9 | 129,400 | |
2,320 | 2,410 | 2,296 | 2,389 | +58 | +2.5 | 262,500 | |
2,314 | 2,345 | 2,289 | 2,331 | +59 | +2.6 | 202,100 | |
2,245 | 2,273 | 2,231 | 2,272 | +27 | +1.2 | 71,200 |