38,616.19 | -487.03 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 400 | 395 | 398 | +1 | +0.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 371 | 366 | 368 | -1 | -0.3 | 9,900 | |
373 | 373 | 369 | 369 | -4 | -1.1 | 12,500 | |
375 | 375 | 373 | 373 | +3 | +0.8 | 2,400 | |
375 | 375 | 370 | 370 | -5 | -1.3 | 8,300 | |
375 | 375 | 373 | 375 | 0 | 0.0 | 2,500 | |
377 | 377 | 375 | 375 | -2 | -0.5 | 3,900 | |
376 | 377 | 376 | 377 | -1 | -0.3 | 1,400 | |
379 | 380 | 378 | 378 | 0 | 0.0 | 2,700 | |
375 | 381 | 374 | 378 | +6 | +1.6 | 11,000 | |
373 | 373 | 371 | 372 | -1 | -0.3 | 5,500 | |
376 | 376 | 370 | 373 | +3 | +0.8 | 7,100 | |
370 | 371 | 370 | 370 | 0 | 0.0 | 3,900 | |
370 | 371 | 370 | 370 | -1 | -0.3 | 2,800 | |
369 | 371 | 369 | 371 | +1 | +0.3 | 1,900 | |
370 | 372 | 370 | 370 | -2 | -0.5 | 8,500 | |
376 | 376 | 371 | 372 | -4 | -1.1 | 10,400 | |
375 | 376 | 374 | 376 | +1 | +0.3 | 2,000 | |
379 | 379 | 372 | 375 | -6 | -1.6 | 13,800 | |
379 | 381 | 379 | 381 | +3 | +0.8 | 1,800 | |
381 | 382 | 378 | 378 | -2 | -0.5 | 2,900 | |
386 | 388 | 380 | 380 | -6 | -1.6 | 18,900 | |
379 | 386 | 379 | 386 | +8 | +2.1 | 5,700 | |
383 | 383 | 378 | 378 | -1 | -0.3 | 3,300 | |
379 | 380 | 377 | 379 | 0 | 0.0 | 2,300 | |
380 | 380 | 377 | 379 | +1 | +0.3 | 2,000 | |
379 | 383 | 376 | 378 | -1 | -0.3 | 7,200 | |
378 | 380 | 376 | 379 | -2 | -0.5 | 3,500 | |
380 | 383 | 375 | 381 | -1 | -0.3 | 2,700 | |
381 | 383 | 379 | 382 | +2 | +0.5 | 5,800 | |
377 | 380 | 377 | 380 | +3 | +0.8 | 2,800 |