52週高値 | 2,070 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,615 | 1,580 | 1,615 | +11 | +0.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,926 | 1,925 | 1,926 | - | - | 700 | |
- | - | - | 1,932 | - | - | 0 | |
1,959 | 1,959 | 1,919 | 1,932 | -38 | -1.9 | 600 | |
1,993 | 1,993 | 1,970 | 1,970 | -30 | -1.5 | 1,000 | |
1,970 | 2,000 | 1,970 | 2,000 | +13 | +0.7 | 2,700 | |
1,988 | 1,990 | 1,971 | 1,987 | -1 | -0.1 | 1,000 | |
1,989 | 1,991 | 1,971 | 1,988 | +25 | +1.3 | 1,500 | |
1,929 | 1,970 | 1,929 | 1,963 | +35 | +1.8 | 2,400 | |
1,906 | 1,959 | 1,893 | 1,928 | -63 | -3.2 | 4,600 | |
2,014 | 2,018 | 1,991 | 1,991 | -23 | -1.1 | 3,200 | |
2,029 | 2,029 | 1,961 | 2,014 | -8 | -0.4 | 5,000 | |
2,024 | 2,034 | 2,000 | 2,022 | -8 | -0.4 | 2,100 | |
1,999 | 2,030 | 1,980 | 2,030 | +32 | +1.6 | 3,000 | |
1,945 | 1,998 | 1,945 | 1,998 | +39 | +2.0 | 3,700 | |
1,975 | 1,977 | 1,959 | 1,959 | -1 | -0.1 | 1,100 | |
1,968 | 1,971 | 1,960 | 1,960 | +26 | +1.3 | 1,100 | |
1,934 | 1,934 | 1,934 | 1,934 | 0 | 0.0 | 200 | |
1,947 | 1,949 | 1,934 | 1,934 | +4 | +0.2 | 700 | |
1,930 | 1,979 | 1,903 | 1,930 | +37 | +2.0 | 3,800 | |
1,914 | 1,914 | 1,883 | 1,893 | +19 | +1.0 | 1,200 | |
1,929 | 1,929 | 1,830 | 1,874 | -55 | -2.9 | 2,500 | |
1,931 | 1,969 | 1,929 | 1,929 | -1 | -0.1 | 300 | |
1,942 | 1,946 | 1,930 | 1,930 | +5 | +0.3 | 1,200 | |
1,912 | 1,925 | 1,912 | 1,925 | +13 | +0.7 | 1,400 | |
1,931 | 1,931 | 1,912 | 1,912 | -19 | -1.0 | 1,500 | |
1,930 | 1,940 | 1,911 | 1,931 | +1 | +0.1 | 1,900 | |
1,937 | 1,937 | 1,927 | 1,930 | +10 | +0.5 | 1,000 | |
1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5 | 300 | |
1,914 | 1,936 | 1,914 | 1,930 | +4 | +0.2 | 1,400 | |
1,947 | 1,947 | 1,926 | 1,926 | -8 | -0.4 | 500 |