39,110.75 | +493.65 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.17% | -0.51% | 0.02% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,408 | 1,393 | 1,408 | +15 | +1.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,282 | 1,265 | 1,265 | +9 | +0.7 | 4,200 | |
1,265 | 1,287 | 1,256 | 1,256 | +6 | +0.5 | 2,200 | |
1,290 | 1,300 | 1,250 | 1,250 | -36 | -2.8 | 9,000 | |
1,282 | 1,286 | 1,279 | 1,286 | +1 | +0.1 | 1,400 | |
1,272 | 1,285 | 1,263 | 1,285 | +13 | +1.0 | 3,600 | |
1,271 | 1,272 | 1,256 | 1,272 | +1 | +0.1 | 700 | |
1,269 | 1,271 | 1,259 | 1,271 | +12 | +1.0 | 1,200 | |
1,280 | 1,280 | 1,258 | 1,259 | -21 | -1.6 | 1,600 | |
1,255 | 1,280 | 1,255 | 1,280 | +20 | +1.6 | 400 | |
1,262 | 1,266 | 1,260 | 1,260 | -9 | -0.7 | 1,700 | |
1,265 | 1,289 | 1,265 | 1,269 | +9 | +0.7 | 4,100 | |
1,253 | 1,260 | 1,253 | 1,260 | +2 | +0.2 | 400 | |
1,263 | 1,263 | 1,258 | 1,258 | -24 | -1.9 | 1,900 | |
1,270 | 1,282 | 1,270 | 1,282 | +8 | +0.6 | 1,000 | |
1,255 | 1,277 | 1,255 | 1,274 | +9 | +0.7 | 1,300 | |
1,272 | 1,272 | 1,252 | 1,265 | -7 | -0.6 | 2,100 | |
1,310 | 1,310 | 1,260 | 1,272 | -27 | -2.1 | 6,900 | |
1,300 | 1,301 | 1,251 | 1,299 | -45 | -3.3 | 13,900 | |
1,296 | 1,344 | 1,296 | 1,344 | +51 | +3.9 | 16,700 | |
1,270 | 1,293 | 1,260 | 1,293 | +23 | +1.8 | 4,600 | |
1,274 | 1,282 | 1,261 | 1,270 | +2 | +0.2 | 2,700 | |
1,252 | 1,268 | 1,252 | 1,268 | +15 | +1.2 | 600 | |
1,260 | 1,270 | 1,253 | 1,253 | -21 | -1.6 | 1,400 | |
1,282 | 1,297 | 1,262 | 1,274 | -26 | -2.0 | 2,500 | |
1,308 | 1,308 | 1,260 | 1,300 | +22 | +1.7 | 8,200 | |
1,275 | 1,278 | 1,260 | 1,278 | -2 | -0.2 | 1,200 | |
1,222 | 1,280 | 1,222 | 1,280 | +58 | +4.7 | 13,900 | |
1,206 | 1,231 | 1,206 | 1,222 | +12 | +1.0 | 3,200 | |
1,219 | 1,225 | 1,209 | 1,210 | 0 | 0.0 | 3,000 | |
1,208 | 1,217 | 1,202 | 1,210 | +1 | +0.1 | 1,800 |