37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,410 | 1,394 | 1,400 | -14 | -1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,292 | 1,275 | 1,292 | +2 | +0.2 | 500 | |
1,280 | 1,290 | 1,280 | 1,290 | +15 | +1.2 | 500 | |
1,283 | 1,283 | 1,273 | 1,275 | +11 | +0.9 | 700 | |
1,252 | 1,264 | 1,252 | 1,264 | +11 | +0.9 | 12,100 | |
1,287 | 1,287 | 1,250 | 1,253 | -27 | -2.1 | 4,300 | |
1,273 | 1,280 | 1,273 | 1,280 | +7 | +0.5 | 2,200 | |
1,289 | 1,289 | 1,270 | 1,273 | -16 | -1.2 | 2,300 | |
1,288 | 1,290 | 1,282 | 1,289 | +9 | +0.7 | 1,900 | |
1,280 | 1,289 | 1,280 | 1,280 | 0 | 0.0 | 600 | |
1,275 | 1,281 | 1,267 | 1,280 | - | - | 1,900 | |
- | - | - | 1,280 | - | - | 0 | |
1,300 | 1,300 | 1,280 | 1,280 | -13 | -1.0 | 3,900 | |
1,294 | 1,294 | 1,221 | 1,293 | -1 | -0.1 | 2,200 | |
1,294 | 1,294 | 1,294 | 1,294 | 0 | 0.0 | 400 | |
1,295 | 1,295 | 1,291 | 1,294 | -1 | -0.1 | 1,000 | |
1,295 | 1,295 | 1,286 | 1,295 | +1 | +0.1 | 1,200 | |
1,294 | 1,294 | 1,293 | 1,294 | 0 | 0.0 | 1,100 | |
1,289 | 1,294 | 1,289 | 1,294 | +5 | +0.4 | 600 | |
1,289 | 1,289 | 1,283 | 1,289 | +4 | +0.3 | 1,800 | |
1,279 | 1,299 | 1,279 | 1,285 | -5 | -0.4 | 1,600 | |
1,290 | 1,290 | 1,271 | 1,290 | -1 | -0.1 | 1,900 | |
1,298 | 1,298 | 1,270 | 1,291 | +10 | +0.8 | 2,500 | |
1,317 | 1,317 | 1,281 | 1,281 | -20 | -1.5 | 2,100 | |
1,287 | 1,301 | 1,281 | 1,301 | -20 | -1.5 | 1,500 | |
1,315 | 1,322 | 1,313 | 1,321 | +1 | +0.1 | 1,100 | |
1,320 | 1,322 | 1,315 | 1,320 | 0 | 0.0 | 1,800 | |
1,314 | 1,320 | 1,314 | 1,320 | 0 | 0.0 | 1,400 | |
1,320 | 1,320 | 1,320 | 1,320 | +5 | +0.4 | 1,500 | |
1,316 | 1,324 | 1,315 | 1,315 | +1 | +0.1 | 1,800 | |
1,318 | 1,328 | 1,308 | 1,314 | -3 | -0.2 | 2,400 |