|
|
|
|
||||||||||||||||||||
| 年初来高値： | 1,879 | (18/05/02) |
| 年初来安値： | 1,180 | (18/01/04) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/20 | 1,377 | 1,386 | 1,361 | 1,361 | -27 | -1.9 | 2,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 1,363 | 1,395 | 1,343 | 1,388 | +16 | +1.2 | 6,400 |
| 18/08/16 | 1,390 | 1,390 | 1,348 | 1,372 | -34 | -2.4 | 13,200 |
| 18/08/15 | 1,440 | 1,459 | 1,385 | 1,406 | -40 | -2.8 | 10,200 |
| 18/08/14 | 1,389 | 1,452 | 1,389 | 1,446 | +58 | +4.2 | 9,400 |
| 18/08/13 | 1,451 | 1,455 | 1,378 | 1,388 | -83 | -5.6 | 24,200 |
| 18/08/10 | 1,506 | 1,511 | 1,452 | 1,471 | -46 | -3.0 | 33,200 |
| 18/08/09 | 1,525 | 1,545 | 1,462 | 1,517 | -7 | -0.5 | 33,400 |
| 18/08/08 | 1,541 | 1,551 | 1,517 | 1,524 | -11 | -0.7 | 13,500 |
| 18/08/07 | 1,564 | 1,582 | 1,516 | 1,535 | -27 | -1.7 | 16,500 |
| 18/08/06 | 1,720 | 1,770 | 1,554 | 1,562 | -138 | -8.1 | 57,800 |
| 18/08/03 | 1,694 | 1,712 | 1,679 | 1,700 | +4 | +0.2 | 7,200 |
| 18/08/02 | 1,682 | 1,707 | 1,682 | 1,696 | +7 | +0.4 | 5,800 |
| 18/08/01 | 1,706 | 1,717 | 1,663 | 1,689 | -31 | -1.8 | 12,500 |
| 18/07/31 | 1,719 | 1,735 | 1,693 | 1,720 | -23 | -1.3 | 6,400 |
| 18/07/30 | 1,743 | 1,745 | 1,720 | 1,743 | -16 | -0.9 | 6,000 |
| 18/07/27 | 1,742 | 1,759 | 1,742 | 1,759 | +13 | +0.7 | 10,600 |
| 18/07/26 | 1,745 | 1,756 | 1,740 | 1,746 | -19 | -1.1 | 6,000 |
| 18/07/25 | 1,730 | 1,771 | 1,709 | 1,765 | +26 | +1.5 | 15,600 |
| 18/07/24 | 1,773 | 1,773 | 1,707 | 1,739 | -22 | -1.2 | 16,900 |
| 18/07/23 | 1,684 | 1,761 | 1,682 | 1,761 | +37 | +2.1 | 24,300 |
| 18/07/20 | 1,630 | 1,726 | 1,630 | 1,724 | +108 | +6.7 | 55,200 |
| 18/07/19 | 1,647 | 1,665 | 1,609 | 1,616 | -2 | -0.1 | 11,700 |
| 18/07/18 | 1,650 | 1,652 | 1,609 | 1,618 | -26 | -1.6 | 10,400 |
| 18/07/17 | 1,624 | 1,655 | 1,600 | 1,644 | +12 | +0.7 | 12,800 |
| 18/07/13 | 1,591 | 1,665 | 1,591 | 1,632 | +41 | +2.6 | 24,100 |
| 18/07/12 | 1,583 | 1,613 | 1,525 | 1,591 | +8 | +0.5 | 20,600 |
| 18/07/11 | 1,548 | 1,589 | 1,509 | 1,583 | +18 | +1.2 | 14,400 |
| 18/07/10 | 1,579 | 1,588 | 1,550 | 1,565 | -8 | -0.5 | 13,900 |
| 18/07/09 | 1,549 | 1,587 | 1,541 | 1,573 | +24 | +1.5 | 12,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
