5903 シンポ JQ 15:00
1,190円
前日比
-10 (-0.83%)
比較される銘柄: フジマックマルゼン中西製
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
15.7 1.80 1.01
年初来高値: 1,354 (17/11/30)
年初来安値: 692 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,190 1,211 1,185 1,190 -10 -0.8 14,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,202 1,220 1,199 1,200 -20 -1.6 18,600
17/12/12 1,215 1,221 1,207 1,220 -5 -0.4 19,400
17/12/11 1,251 1,295 1,222 1,225 -15 -1.2 28,000
17/12/08 1,230 1,246 1,230 1,240 +11 +0.9 7,400
17/12/07 1,203 1,229 1,203 1,229 +26 +2.2 11,500
17/12/06 1,257 1,257 1,190 1,203 -33 -2.7 26,800
17/12/05 1,223 1,275 1,195 1,236 -14 -1.1 45,700
17/12/04 1,300 1,300 1,237 1,250 -29 -2.3 39,600
17/12/01 1,310 1,310 1,274 1,279 +15 +1.2 21,400
17/11/30 1,347 1,354 1,250 1,264 -66 -5.0 71,200
17/11/29 1,227 1,347 1,227 1,330 +94 +7.6 88,400
17/11/28 1,199 1,256 1,199 1,236 +59 +5.0 97,100
17/11/27 1,119 1,209 1,117 1,177 +82 +7.5 101,700
17/11/24 1,061 1,110 1,035 1,095 +64 +6.2 49,300
17/11/22 1,036 1,061 1,026 1,031 -4 -0.4 22,300
17/11/21 1,040 1,044 1,010 1,035 +15 +1.5 22,600
17/11/20 1,044 1,044 1,010 1,020 +60 +6.2 29,300
17/11/17 905 974 905 960 +54 +6.0 14,800
17/11/16 882 906 882 906 -6 -0.7 17,900
17/11/15 930 930 898 912 -26 -2.8 17,000
17/11/14 1,001 1,003 938 938 -61 -6.1 24,400
17/11/13 998 1,024 995 999 0 0.0 10,900
17/11/10 1,008 1,020 990 999 -16 -1.6 13,700
17/11/09 1,008 1,031 1,000 1,015 +4 +0.4 25,400
17/11/08 1,018 1,018 1,004 1,011 -5 -0.5 8,400
17/11/07 1,062 1,090 1,000 1,016 +7 +0.7 62,200
17/11/06 970 1,040 960 1,009 +40 +4.1 108,800
17/11/02 1,150 1,168 959 969 -171 -15.0 131,800
17/11/01 1,139 1,149 1,127 1,140 -7 -0.6 31,100

日経平均