5903 シンポ JQ 15:00
1,647円
前日比
+33 (+2.04%)
比較される銘柄: フジマックマルゼン中西製
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
19.6 2.28 1.21
年初来高値: 1,879 (18/05/02)
年初来安値: 1,180 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,600 1,666 1,593 1,647 +33 +2.0 51,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,555 1,627 1,549 1,614 +59 +3.8 43,300
18/06/20 1,550 1,570 1,509 1,555 -21 -1.3 32,800
18/06/19 1,600 1,601 1,556 1,576 -17 -1.1 25,000
18/06/18 1,620 1,623 1,590 1,593 -25 -1.5 18,000
18/06/15 1,670 1,679 1,611 1,618 -72 -4.3 35,100
18/06/14 1,683 1,719 1,681 1,690 -8 -0.5 19,100
18/06/13 1,690 1,704 1,675 1,698 +30 +1.8 14,500
18/06/12 1,679 1,683 1,656 1,668 -10 -0.6 6,700
18/06/11 1,655 1,699 1,649 1,678 +9 +0.5 12,500
18/06/08 1,662 1,687 1,655 1,669 +21 +1.3 14,000
18/06/07 1,597 1,659 1,590 1,648 +68 +4.3 29,500
18/06/06 1,614 1,614 1,563 1,580 -22 -1.4 14,000
18/06/05 1,620 1,621 1,577 1,602 -1 -0.1 17,100
18/06/04 1,600 1,616 1,594 1,603 +16 +1.0 6,100
18/06/01 1,623 1,623 1,584 1,587 -38 -2.3 13,800
18/05/31 1,628 1,644 1,594 1,625 +11 +0.7 15,900
18/05/30 1,585 1,632 1,570 1,614 -15 -0.9 24,900
18/05/29 1,660 1,670 1,617 1,629 -28 -1.7 17,600
18/05/28 1,655 1,669 1,655 1,657 +5 +0.3 2,700
18/05/25 1,653 1,660 1,641 1,652 -9 -0.5 6,100
18/05/24 1,700 1,700 1,652 1,661 -36 -2.1 10,600
18/05/23 1,695 1,714 1,671 1,697 -8 -0.5 16,000
18/05/22 1,698 1,712 1,690 1,705 +20 +1.2 17,200
18/05/21 1,656 1,706 1,656 1,685 +29 +1.8 16,000
18/05/18 1,653 1,662 1,643 1,656 +3 +0.2 8,100
18/05/17 1,644 1,659 1,641 1,653 +6 +0.4 7,700
18/05/16 1,663 1,677 1,623 1,647 -33 -2.0 22,200
18/05/15 1,700 1,708 1,671 1,680 -36 -2.1 23,000
18/05/14 1,622 1,726 1,622 1,716 +85 +5.2 28,200

日経平均