![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,408.17 | -255.33 | 106.75 | -0.09 | 31,391.52 | -143.99 | 3,508.59 | -42.80 |
-0.86% | -0.08% | -0.46% | -1.21% |
昨年来高値 | 2,346 | 昨年来安値 | 844 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,193 | 1,172 | 1,173 | -4 | -0.3 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,180 | 1,161 | 1,177 | 0 | 0.0 | 8,400 | |
1,191 | 1,195 | 1,177 | 1,177 | -22 | -1.8 | 9,600 | |
1,217 | 1,220 | 1,193 | 1,199 | -4 | -0.3 | 18,200 | |
1,210 | 1,213 | 1,196 | 1,203 | +2 | +0.2 | 10,000 | |
1,205 | 1,215 | 1,195 | 1,201 | +21 | +1.8 | 22,000 | |
1,190 | 1,190 | 1,160 | 1,180 | -13 | -1.1 | 8,400 | |
1,201 | 1,203 | 1,190 | 1,193 | -7 | -0.6 | 8,400 | |
1,200 | 1,203 | 1,191 | 1,200 | +12 | +1.0 | 5,900 | |
1,204 | 1,208 | 1,187 | 1,188 | -7 | -0.6 | 5,900 | |
1,190 | 1,200 | 1,190 | 1,195 | +6 | +0.5 | 4,200 | |
1,177 | 1,218 | 1,170 | 1,189 | +12 | +1.0 | 18,100 | |
1,185 | 1,190 | 1,177 | 1,177 | -11 | -0.9 | 12,300 | |
1,205 | 1,213 | 1,183 | 1,188 | -24 | -2.0 | 31,400 | |
1,220 | 1,239 | 1,181 | 1,212 | -4 | -0.3 | 28,600 | |
1,218 | 1,226 | 1,198 | 1,216 | -2 | -0.2 | 12,900 | |
1,200 | 1,222 | 1,200 | 1,218 | +21 | +1.8 | 2,200 | |
1,212 | 1,212 | 1,197 | 1,197 | -16 | -1.3 | 6,600 | |
1,181 | 1,213 | 1,181 | 1,213 | +33 | +2.8 | 2,700 | |
1,187 | 1,188 | 1,163 | 1,180 | -7 | -0.6 | 6,400 | |
1,219 | 1,222 | 1,180 | 1,187 | -24 | -2.0 | 9,900 | |
1,209 | 1,217 | 1,193 | 1,211 | +10 | +0.8 | 8,000 | |
1,190 | 1,208 | 1,180 | 1,201 | +11 | +0.9 | 5,400 | |
1,175 | 1,239 | 1,170 | 1,190 | +21 | +1.8 | 22,300 | |
1,175 | 1,176 | 1,169 | 1,169 | -6 | -0.5 | 3,900 | |
1,180 | 1,180 | 1,170 | 1,175 | +5 | +0.4 | 2,300 | |
1,189 | 1,189 | 1,164 | 1,170 | +5 | +0.4 | 1,000 | |
1,188 | 1,188 | 1,165 | 1,165 | -23 | -1.9 | 4,800 | |
1,187 | 1,194 | 1,170 | 1,188 | +19 | +1.6 | 3,200 | |
1,170 | 1,200 | 1,162 | 1,169 | +11 | +0.9 | 13,000 |