40,381.42 | +213.35 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.53% | -0.10% | 0.12% | 0.59% |
52週高値 | 1,470 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
昨年来高値 | 1,470 | 昨年来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,480 | 1,470 | 1,480 | +10 | +0.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,202 | 1,192 | 1,197 | +5 | +0.4 | 2,000 | |
1,206 | 1,214 | 1,185 | 1,192 | -14 | -1.2 | 4,900 | |
1,219 | 1,219 | 1,203 | 1,206 | -6 | -0.5 | 1,200 | |
1,210 | 1,212 | 1,205 | 1,212 | +8 | +0.7 | 400 | |
1,204 | 1,204 | 1,204 | 1,204 | -10 | -0.8 | 100 | |
1,215 | 1,215 | 1,214 | 1,214 | 0 | 0.0 | 300 | |
1,204 | 1,214 | 1,202 | 1,214 | +4 | +0.3 | 700 | |
1,215 | 1,215 | 1,201 | 1,210 | 0 | 0.0 | 900 | |
1,210 | 1,210 | 1,208 | 1,210 | +3 | +0.2 | 1,000 | |
1,204 | 1,210 | 1,203 | 1,207 | +2 | +0.2 | 1,200 | |
1,207 | 1,207 | 1,205 | 1,205 | -2 | -0.2 | 500 | |
1,205 | 1,213 | 1,205 | 1,207 | +3 | +0.2 | 1,200 | |
1,210 | 1,210 | 1,201 | 1,204 | -6 | -0.5 | 2,600 | |
1,205 | 1,220 | 1,205 | 1,210 | +7 | +0.6 | 2,000 | |
1,211 | 1,215 | 1,203 | 1,203 | +1 | +0.1 | 2,800 | |
1,201 | 1,208 | 1,201 | 1,202 | +1 | +0.1 | 800 | |
1,200 | 1,203 | 1,194 | 1,201 | +1 | +0.1 | 1,400 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 300 | |
1,195 | 1,200 | 1,195 | 1,200 | +6 | +0.5 | 700 | |
1,194 | 1,194 | 1,194 | 1,194 | +1 | +0.1 | 300 | |
1,199 | 1,199 | 1,190 | 1,193 | -5 | -0.4 | 1,100 | |
1,198 | 1,198 | 1,198 | 1,198 | 0 | 0.0 | 500 | |
1,198 | 1,200 | 1,196 | 1,198 | 0 | 0.0 | 1,800 | |
1,198 | 1,198 | 1,198 | 1,198 | 0 | 0.0 | 500 | |
1,191 | 1,198 | 1,191 | 1,198 | +7 | +0.6 | 500 | |
1,188 | 1,197 | 1,188 | 1,191 | -5 | -0.4 | 400 | |
1,196 | 1,199 | 1,190 | 1,196 | 0 | 0.0 | 2,300 | |
1,195 | 1,196 | 1,195 | 1,196 | +8 | +0.7 | 200 | |
1,188 | 1,189 | 1,188 | 1,188 | +2 | +0.2 | 300 | |
1,195 | 1,195 | 1,185 | 1,186 | -8 | -0.7 | 2,300 |