37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,410 | 1,394 | 1,400 | -14 | -1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,243 | 1,243 | 1,243 | +7 | +0.6 | 200 | |
1,209 | 1,236 | 1,209 | 1,236 | 0 | 0.0 | 1,200 | |
1,218 | 1,236 | 1,217 | 1,236 | +19 | +1.6 | 900 | |
1,204 | 1,218 | 1,204 | 1,217 | +8 | +0.7 | 1,000 | |
1,199 | 1,215 | 1,199 | 1,209 | -1 | -0.1 | 3,800 | |
1,228 | 1,228 | 1,199 | 1,210 | -15 | -1.2 | 5,000 | |
1,216 | 1,225 | 1,211 | 1,225 | +9 | +0.7 | 2,700 | |
1,249 | 1,249 | 1,215 | 1,216 | 0 | 0.0 | 2,100 | |
1,218 | 1,218 | 1,200 | 1,216 | +25 | +2.1 | 4,900 | |
1,201 | 1,201 | 1,189 | 1,191 | -10 | -0.8 | 2,900 | |
1,190 | 1,201 | 1,190 | 1,201 | +11 | +0.9 | 3,300 | |
1,191 | 1,199 | 1,189 | 1,190 | -9 | -0.8 | 5,800 | |
1,190 | 1,199 | 1,190 | 1,199 | +9 | +0.8 | 2,400 | |
1,198 | 1,198 | 1,190 | 1,190 | 0 | 0.0 | 1,600 | |
1,185 | 1,191 | 1,171 | 1,190 | -1 | -0.1 | 6,600 | |
1,190 | 1,198 | 1,190 | 1,191 | 0 | 0.0 | 7,000 | |
1,190 | 1,200 | 1,184 | 1,191 | +1 | +0.1 | 6,800 | |
1,198 | 1,199 | 1,190 | 1,190 | -6 | -0.5 | 1,300 | |
1,191 | 1,199 | 1,190 | 1,196 | -2 | -0.2 | 3,600 | |
1,190 | 1,198 | 1,190 | 1,198 | +8 | +0.7 | 600 | |
1,200 | 1,200 | 1,190 | 1,190 | -11 | -0.9 | 3,000 | |
1,207 | 1,211 | 1,201 | 1,201 | +1 | +0.1 | 500 | |
1,186 | 1,201 | 1,186 | 1,200 | +10 | +0.8 | 2,500 | |
1,231 | 1,231 | 1,190 | 1,190 | -29 | -2.4 | 9,800 | |
1,266 | 1,273 | 1,219 | 1,219 | -60 | -4.7 | 11,900 | |
1,270 | 1,279 | 1,266 | 1,279 | -8 | -0.6 | 1,900 | |
1,267 | 1,291 | 1,267 | 1,287 | +12 | +0.9 | 1,500 | |
1,312 | 1,312 | 1,266 | 1,275 | -15 | -1.2 | 2,200 | |
1,291 | 1,320 | 1,280 | 1,290 | +10 | +0.8 | 4,900 | |
1,292 | 1,292 | 1,277 | 1,280 | -12 | -0.9 | 2,000 |