37,934.76 | +306.28 | 157.85 | +2.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,410 | 1,394 | 1,400 | -14 | -1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,317 | 1,305 | 1,317 | +4 | +0.3 | 2,400 | |
1,305 | 1,318 | 1,305 | 1,313 | +13 | +1.0 | 2,900 | |
1,295 | 1,301 | 1,295 | 1,300 | +17 | +1.3 | 2,700 | |
1,285 | 1,291 | 1,283 | 1,283 | -2 | -0.2 | 2,400 | |
1,285 | 1,292 | 1,285 | 1,285 | 0 | 0.0 | 1,100 | |
1,289 | 1,289 | 1,285 | 1,285 | 0 | 0.0 | 2,000 | |
1,297 | 1,297 | 1,285 | 1,285 | -6 | -0.5 | 1,100 | |
1,289 | 1,296 | 1,287 | 1,291 | -6 | -0.5 | 800 | |
1,297 | 1,297 | 1,297 | 1,297 | +7 | +0.5 | 200 | |
1,286 | 1,299 | 1,286 | 1,290 | +5 | +0.4 | 600 | |
1,303 | 1,304 | 1,285 | 1,285 | -17 | -1.3 | 1,600 | |
1,303 | 1,307 | 1,302 | 1,302 | +2 | +0.2 | 2,100 | |
1,290 | 1,301 | 1,280 | 1,300 | +1 | +0.1 | 8,600 | |
1,273 | 1,299 | 1,273 | 1,299 | +34 | +2.7 | 4,500 | |
1,265 | 1,282 | 1,265 | 1,265 | +9 | +0.7 | 4,200 | |
1,265 | 1,287 | 1,256 | 1,256 | +6 | +0.5 | 2,200 | |
1,290 | 1,300 | 1,250 | 1,250 | -36 | -2.8 | 9,000 | |
1,282 | 1,286 | 1,279 | 1,286 | +1 | +0.1 | 1,400 | |
1,272 | 1,285 | 1,263 | 1,285 | +13 | +1.0 | 3,600 | |
1,271 | 1,272 | 1,256 | 1,272 | +1 | +0.1 | 700 | |
1,269 | 1,271 | 1,259 | 1,271 | +12 | +1.0 | 1,200 | |
1,280 | 1,280 | 1,258 | 1,259 | -21 | -1.6 | 1,600 | |
1,255 | 1,280 | 1,255 | 1,280 | +20 | +1.6 | 400 | |
1,262 | 1,266 | 1,260 | 1,260 | -9 | -0.7 | 1,700 | |
1,265 | 1,289 | 1,265 | 1,269 | +9 | +0.7 | 4,100 | |
1,253 | 1,260 | 1,253 | 1,260 | +2 | +0.2 | 400 | |
1,263 | 1,263 | 1,258 | 1,258 | -24 | -1.9 | 1,900 | |
1,270 | 1,282 | 1,270 | 1,282 | +8 | +0.6 | 1,000 | |
1,255 | 1,277 | 1,255 | 1,274 | +9 | +0.7 | 1,300 | |
1,272 | 1,272 | 1,252 | 1,265 | -7 | -0.6 | 2,100 |