38,630.34 | -472.88 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 58 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 40 | 0 | 0.0 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 46 | 43 | 46 | +3 | +7.0 | 284,100 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 59,700 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 40,200 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 25,500 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 87,400 | |
42 | 43 | 42 | 43 | +1 | +2.4 | 66,300 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 72,300 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 219,700 | |
41 | 42 | 39 | 40 | -2 | -4.8 | 281,500 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 152,000 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 59,600 | |
43 | 44 | 42 | 42 | -1 | -2.3 | 420,100 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 175,300 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 78,500 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 95,900 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 29,100 | |
44 | 46 | 43 | 45 | +1 | +2.3 | 188,900 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 16,800 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 66,000 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 43,300 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 170,200 | |
46 | 46 | 44 | 44 | -1 | -2.2 | 39,800 | |
45 | 45 | 44 | 45 | +1 | +2.3 | 125,400 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 30,400 | |
44 | 45 | 44 | 45 | 0 | 0.0 | 18,900 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 43,000 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 9,900 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 151,100 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 33,600 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 80,000 |