39,084.61 | +467.51 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.21% | -0.51% | 0.02% |
52週高値 | 58 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 41 | +1 | +2.5 | 278,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 42 | 41 | 42 | 0 | 0.0 | 24,000 | |
41 | 43 | 41 | 42 | +1 | +2.4 | 305,700 | |
41 | 42 | 40 | 41 | +1 | +2.5 | 21,900 | |
41 | 41 | 40 | 40 | -1 | -2.4 | 73,100 | |
41 | 42 | 40 | 41 | -1 | -2.4 | 198,500 | |
41 | 42 | 41 | 42 | -1 | -2.3 | 120,800 | |
42 | 43 | 42 | 43 | +1 | +2.4 | 19,000 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 56,900 | |
43 | 44 | 41 | 42 | -3 | -6.7 | 543,200 | |
44 | 45 | 43 | 45 | +2 | +4.7 | 67,600 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 48,500 | |
43 | 45 | 43 | 44 | +1 | +2.3 | 194,100 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 8,700 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 18,700 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 3,700 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 15,300 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 21,900 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 26,800 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 25,400 | |
43 | 44 | 43 | 44 | +1 | +2.3 | 8,300 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 38,800 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 53,900 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 74,800 | |
43 | 44 | 43 | 44 | +1 | +2.3 | 21,400 | |
42 | 44 | 42 | 43 | +1 | +2.4 | 69,400 | |
43 | 43 | 42 | 42 | -1 | -2.3 | 109,600 | |
45 | 45 | 43 | 43 | -1 | -2.3 | 204,900 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 203,700 | |
45 | 46 | 44 | 45 | -1 | -2.2 | 66,100 | |
43 | 46 | 43 | 46 | +3 | +7.0 | 284,100 |