38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 58 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 39 | -1 | -2.5 | 118,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 41 | 43 | 0 | 0.0 | 77,900 | |
42 | 43 | 42 | 43 | 0 | 0.0 | 42,100 | |
42 | 43 | 42 | 43 | 0 | 0.0 | 29,000 | |
43 | 43 | 42 | 43 | +1 | +2.4 | 90,700 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 112,800 | |
44 | 44 | 41 | 42 | -1 | -2.3 | 285,400 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 58,900 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 82,100 | |
43 | 44 | 43 | 44 | +1 | +2.3 | 97,100 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 50,600 | |
44 | 45 | 43 | 43 | -2 | -4.4 | 255,000 | |
46 | 46 | 44 | 45 | -1 | -2.2 | 84,700 | |
46 | 46 | 45 | 46 | 0 | 0.0 | 97,800 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 13,500 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 58,800 | |
45 | 47 | 45 | 46 | +1 | +2.2 | 127,400 | |
45 | 46 | 45 | 45 | +1 | +2.3 | 68,800 | |
45 | 46 | 44 | 44 | -2 | -4.3 | 106,100 | |
45 | 46 | 44 | 46 | +2 | +4.5 | 146,800 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 115,800 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 330,800 | |
48 | 48 | 44 | 45 | -2 | -4.3 | 745,100 | |
55 | 56 | 45 | 47 | -11 | -19.0 | 2,566,800 | |
47 | 58 | 46 | 58 | +13 | +28.9 | 5,234,600 | |
46 | 48 | 45 | 45 | -1 | -2.2 | 350,200 | |
45 | 46 | 43 | 46 | +1 | +2.2 | 288,400 | |
44 | 49 | 43 | 45 | +1 | +2.3 | 594,800 | |
44 | 46 | 43 | 44 | -1 | -2.2 | 303,000 | |
42 | 47 | 41 | 45 | +4 | +9.8 | 646,300 | |
42 | 42 | 41 | 41 | -1 | -2.4 | 26,800 |