38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 58 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 39 | -1 | -2.5 | 118,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 60 | 59 | 59 | 0 | 0.0 | 6,600 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 65,000 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 16,900 | |
61 | 61 | 59 | 59 | -2 | -3.3 | 45,400 | |
61 | 61 | 60 | 61 | 0 | 0.0 | 46,800 | |
60 | 61 | 59 | 61 | +1 | +1.7 | 42,400 | |
60 | 60 | 59 | 60 | +1 | +1.7 | 7,700 | |
59 | 61 | 59 | 59 | 0 | 0.0 | 79,200 | |
60 | 61 | 59 | 59 | -1 | -1.7 | 34,500 | |
60 | 61 | 60 | 60 | -1 | -1.6 | 27,700 | |
61 | 61 | 60 | 61 | 0 | 0.0 | 80,100 | |
60 | 61 | 60 | 61 | 0 | 0.0 | 53,700 | |
60 | 61 | 59 | 61 | -1 | -1.6 | 97,500 | |
63 | 63 | 61 | 62 | -1 | -1.6 | 170,900 | |
62 | 63 | 61 | 63 | +2 | +3.3 | 103,700 | |
60 | 63 | 60 | 61 | +1 | +1.7 | 244,900 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 22,900 | |
61 | 61 | 60 | 60 | -1 | -1.6 | 20,700 | |
61 | 61 | 60 | 61 | +1 | +1.7 | 10,300 | |
60 | 62 | 60 | 60 | 0 | 0.0 | 70,400 | |
61 | 61 | 60 | 60 | 0 | 0.0 | 30,800 | |
59 | 60 | 59 | 60 | -1 | -1.6 | 57,000 | |
60 | 61 | 59 | 61 | +2 | +3.4 | 112,100 | |
60 | 61 | 59 | 59 | -1 | -1.7 | 200,500 | |
61 | 61 | 60 | 60 | -1 | -1.6 | 338,900 | |
62 | 63 | 61 | 61 | -1 | -1.6 | 201,200 | |
63 | 63 | 62 | 62 | 0 | 0.0 | 22,000 | |
63 | 64 | 62 | 62 | -2 | -3.1 | 251,600 | |
64 | 64 | 62 | 64 | 0 | 0.0 | 132,500 | |
65 | 66 | 63 | 64 | - | - | 333,900 |