38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 695 | 684 | 684 | -11 | -1.6 | 305,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 683 | 657 | 667 | -10 | -1.5 | 421,500 | |
696 | 696 | 676 | 677 | -9 | -1.3 | 296,600 | |
698 | 710 | 683 | 686 | -8 | -1.2 | 419,800 | |
693 | 710 | 688 | 694 | -1 | -0.1 | 504,400 | |
690 | 708 | 668 | 695 | +1 | +0.1 | 558,800 | |
685 | 725 | 683 | 694 | +4 | +0.6 | 856,400 | |
685 | 693 | 678 | 690 | +9 | +1.3 | 283,000 | |
670 | 691 | 670 | 681 | +12 | +1.8 | 328,900 | |
684 | 691 | 669 | 669 | -15 | -2.2 | 384,600 | |
689 | 708 | 678 | 684 | -9 | -1.3 | 505,300 | |
674 | 693 | 674 | 693 | +23 | +3.4 | 372,900 | |
672 | 676 | 661 | 670 | +8 | +1.2 | 303,600 | |
661 | 665 | 648 | 662 | +1 | +0.2 | 333,000 | |
668 | 674 | 647 | 661 | -12 | -1.8 | 532,100 | |
683 | 690 | 658 | 673 | -4 | -0.6 | 573,400 | |
691 | 691 | 670 | 677 | -16 | -2.3 | 676,500 | |
682 | 695 | 678 | 693 | +1 | +0.1 | 438,500 | |
715 | 724 | 685 | 692 | -28 | -3.9 | 729,800 | |
716 | 728 | 700 | 720 | +21 | +3.0 | 854,100 | |
686 | 703 | 683 | 699 | +13 | +1.9 | 1,071,500 | |
654 | 687 | 647 | 686 | +38 | +5.9 | 954,100 | |
623 | 651 | 621 | 648 | +31 | +5.0 | 542,800 | |
631 | 635 | 616 | 617 | -11 | -1.8 | 530,700 | |
638 | 644 | 627 | 628 | -11 | -1.7 | 364,800 | |
638 | 656 | 631 | 639 | +4 | +0.6 | 456,700 | |
658 | 664 | 629 | 635 | -24 | -3.6 | 659,300 | |
646 | 667 | 638 | 659 | +28 | +4.4 | 1,209,800 | |
612 | 646 | 605 | 631 | +25 | +4.1 | 1,915,900 | |
614 | 615 | 602 | 606 | +12 | +2.0 | 393,400 | |
580 | 594 | 570 | 594 | +20 | +3.5 | 376,600 |