38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 695 | 684 | 684 | -11 | -1.6 | 305,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 821 | 791 | 793 | -13 | -1.6 | 507,100 | |
785 | 820 | 783 | 806 | +10 | +1.3 | 651,400 | |
813 | 813 | 784 | 796 | -27 | -3.3 | 886,500 | |
855 | 872 | 820 | 823 | -47 | -5.4 | 1,319,700 | |
809 | 870 | 804 | 870 | +52 | +6.4 | 2,061,900 | |
775 | 823 | 772 | 818 | +52 | +6.8 | 1,791,600 | |
754 | 807 | 741 | 766 | 0 | 0.0 | 1,826,200 | |
760 | 767 | 750 | 766 | +3 | +0.4 | 791,300 | |
746 | 763 | 737 | 763 | +18 | +2.4 | 588,300 | |
733 | 747 | 721 | 745 | -7 | -0.9 | 612,600 | |
732 | 752 | 730 | 752 | +18 | +2.5 | 637,000 | |
770 | 776 | 729 | 734 | -43 | -5.5 | 1,242,400 | |
742 | 778 | 736 | 777 | +21 | +2.8 | 961,100 | |
744 | 761 | 734 | 756 | +20 | +2.7 | 968,500 | |
775 | 775 | 727 | 736 | -25 | -3.3 | 1,055,700 | |
745 | 770 | 739 | 761 | +29 | +4.0 | 1,203,600 | |
737 | 740 | 708 | 732 | -7 | -0.9 | 1,475,700 | |
768 | 790 | 733 | 739 | -34 | -4.4 | 2,070,100 | |
721 | 783 | 714 | 773 | +44 | +6.0 | 3,036,000 | |
703 | 736 | 685 | 729 | +36 | +5.2 | 5,168,900 | |
683 | 707 | 682 | 693 | +26 | +3.9 | 746,900 | |
667 | 682 | 643 | 667 | -3 | -0.4 | 931,300 | |
680 | 686 | 669 | 670 | -12 | -1.8 | 546,200 | |
680 | 691 | 671 | 682 | -10 | -1.4 | 469,000 | |
689 | 695 | 678 | 692 | -15 | -2.1 | 683,800 | |
709 | 716 | 697 | 707 | -2 | -0.3 | 547,900 | |
725 | 731 | 702 | 709 | -9 | -1.3 | 580,600 | |
710 | 725 | 705 | 718 | 0 | 0.0 | 752,000 | |
760 | 760 | 715 | 718 | -57 | -7.4 | 1,300,300 | |
758 | 778 | 735 | 775 | +14 | +1.8 | 973,300 |