38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 695 | 684 | 684 | -11 | -1.6 | 305,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 748 | 735 | 744 | +12 | +1.6 | 387,500 | |
731 | 738 | 724 | 732 | -1 | -0.1 | 315,900 | |
741 | 741 | 728 | 733 | +2 | +0.3 | 182,400 | |
745 | 748 | 731 | 731 | -11 | -1.5 | 287,100 | |
707 | 742 | 703 | 742 | +38 | +5.4 | 437,200 | |
706 | 714 | 701 | 704 | +2 | +0.3 | 187,500 | |
698 | 707 | 691 | 702 | -1 | -0.1 | 237,600 | |
700 | 707 | 694 | 703 | +6 | +0.9 | 325,300 | |
696 | 707 | 694 | 697 | +10 | +1.5 | 397,500 | |
702 | 708 | 686 | 687 | -16 | -2.3 | 259,900 | |
710 | 718 | 700 | 703 | 0 | 0.0 | 266,000 | |
700 | 709 | 697 | 703 | -12 | -1.7 | 236,400 | |
728 | 729 | 715 | 715 | +2 | +0.3 | 202,100 | |
708 | 721 | 700 | 713 | +3 | +0.4 | 212,200 | |
697 | 716 | 692 | 710 | -2 | -0.3 | 331,400 | |
708 | 716 | 702 | 712 | +12 | +1.7 | 222,500 | |
715 | 721 | 695 | 700 | -20 | -2.8 | 476,100 | |
720 | 729 | 714 | 720 | -7 | -1.0 | 337,900 | |
743 | 748 | 725 | 727 | -13 | -1.8 | 279,200 | |
735 | 743 | 730 | 740 | +13 | +1.8 | 345,300 | |
757 | 758 | 712 | 727 | -45 | -5.8 | 862,600 | |
768 | 781 | 755 | 772 | -1 | -0.1 | 451,900 | |
760 | 777 | 757 | 773 | +7 | +0.9 | 400,600 | |
790 | 792 | 762 | 766 | -31 | -3.9 | 713,200 | |
808 | 808 | 793 | 797 | -5 | -0.6 | 253,600 | |
809 | 812 | 795 | 802 | -15 | -1.8 | 343,200 | |
789 | 818 | 784 | 817 | +25 | +3.2 | 540,700 | |
797 | 805 | 784 | 792 | -12 | -1.5 | 305,100 | |
789 | 810 | 784 | 804 | +9 | +1.1 | 431,900 | |
799 | 811 | 790 | 795 | +2 | +0.3 | 419,500 |