38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 695 | 685 | 689 | -6 | -0.9 | 222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 788 | 774 | 779 | +8 | +1.0 | 229,700 | |
776 | 780 | 769 | 771 | +2 | +0.3 | 255,100 | |
777 | 808 | 767 | 769 | -10 | -1.3 | 696,500 | |
785 | 789 | 770 | 779 | -7 | -0.9 | 274,600 | |
750 | 789 | 747 | 786 | +40 | +5.4 | 596,700 | |
735 | 749 | 727 | 746 | +12 | +1.6 | 308,600 | |
753 | 756 | 732 | 734 | -16 | -2.1 | 433,100 | |
769 | 774 | 749 | 750 | -25 | -3.2 | 500,800 | |
764 | 777 | 750 | 775 | +8 | +1.0 | 661,900 | |
800 | 824 | 766 | 767 | +1 | +0.1 | 1,948,500 | |
780 | 781 | 754 | 766 | -2 | -0.3 | 852,000 | |
743 | 772 | 743 | 768 | +30 | +4.1 | 642,700 | |
753 | 755 | 737 | 738 | -13 | -1.7 | 325,000 | |
748 | 762 | 745 | 751 | +16 | +2.2 | 411,400 | |
737 | 745 | 728 | 735 | -1 | -0.1 | 200,800 | |
735 | 743 | 728 | 736 | -5 | -0.7 | 211,400 | |
725 | 741 | 721 | 741 | +12 | +1.6 | 235,500 | |
730 | 730 | 723 | 729 | -1 | -0.1 | 357,300 | |
726 | 742 | 725 | 730 | +9 | +1.2 | 254,800 | |
732 | 732 | 720 | 721 | -11 | -1.5 | 248,100 | |
718 | 735 | 716 | 732 | +11 | +1.5 | 267,000 | |
718 | 725 | 712 | 721 | +1 | +0.1 | 260,000 | |
734 | 736 | 719 | 720 | -9 | -1.2 | 411,900 | |
730 | 734 | 727 | 729 | +3 | +0.4 | 242,300 | |
736 | 739 | 723 | 726 | -6 | -0.8 | 249,000 | |
722 | 740 | 722 | 732 | +10 | +1.4 | 256,000 | |
742 | 745 | 722 | 722 | -16 | -2.2 | 318,100 | |
744 | 746 | 730 | 738 | -2 | -0.3 | 256,300 | |
722 | 754 | 722 | 740 | +15 | +2.1 | 512,100 | |
739 | 740 | 721 | 725 | -19 | -2.6 | 378,500 |