38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 695 | 684 | 684 | -11 | -1.6 | 305,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 804 | 786 | 801 | +16 | +2.0 | 142,000 | |
791 | 795 | 783 | 785 | -3 | -0.4 | 212,700 | |
790 | 798 | 782 | 788 | -15 | -1.9 | 252,600 | |
809 | 812 | 802 | 803 | 0 | 0.0 | 155,600 | |
797 | 810 | 796 | 803 | -4 | -0.5 | 168,000 | |
827 | 827 | 798 | 807 | -20 | -2.4 | 264,500 | |
858 | 859 | 823 | 827 | -27 | -3.2 | 278,400 | |
828 | 857 | 827 | 854 | +28 | +3.4 | 313,100 | |
822 | 843 | 821 | 826 | -3 | -0.4 | 238,700 | |
833 | 842 | 827 | 829 | -1 | -0.1 | 186,800 | |
830 | 830 | 820 | 830 | +2 | +0.2 | 192,300 | |
820 | 852 | 810 | 828 | +2 | +0.2 | 379,300 | |
823 | 834 | 814 | 826 | 0 | 0.0 | 224,800 | |
813 | 826 | 811 | 826 | +19 | +2.4 | 354,400 | |
804 | 812 | 798 | 807 | +3 | +0.4 | 205,700 | |
814 | 819 | 800 | 804 | +2 | +0.2 | 301,200 | |
796 | 809 | 794 | 802 | -5 | -0.6 | 378,100 | |
795 | 810 | 790 | 807 | +17 | +2.2 | 283,600 | |
793 | 804 | 777 | 790 | -9 | -1.1 | 263,900 | |
786 | 804 | 771 | 799 | +8 | +1.0 | 318,600 | |
812 | 817 | 785 | 791 | -36 | -4.4 | 505,100 | |
805 | 835 | 803 | 827 | +10 | +1.2 | 337,900 | |
826 | 849 | 812 | 817 | -16 | -1.9 | 538,100 | |
800 | 837 | 800 | 833 | +36 | +4.5 | 763,300 | |
798 | 803 | 789 | 797 | -4 | -0.5 | 269,700 | |
813 | 818 | 800 | 801 | -17 | -2.1 | 371,100 | |
803 | 818 | 802 | 818 | +17 | +2.1 | 411,900 | |
798 | 817 | 796 | 801 | +5 | +0.6 | 304,600 | |
800 | 812 | 796 | 796 | 0 | 0.0 | 355,000 | |
784 | 819 | 778 | 796 | +17 | +2.2 | 713,900 |