38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,060 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 2,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,980 | 2,910 | 2,980 | +53 | +1.8 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,467 | 2,368 | 2,405 | +48 | +2.0 | 160,100 | |
2,370 | 2,374 | 2,337 | 2,357 | +2 | +0.1 | 25,000 | |
2,350 | 2,370 | 2,327 | 2,355 | +16 | +0.7 | 20,900 | |
2,317 | 2,362 | 2,298 | 2,339 | +41 | +1.8 | 24,200 | |
2,320 | 2,349 | 2,286 | 2,298 | -12 | -0.5 | 24,300 | |
2,300 | 2,330 | 2,295 | 2,310 | +6 | +0.3 | 17,500 | |
2,363 | 2,380 | 2,295 | 2,304 | -45 | -1.9 | 72,100 | |
2,330 | 2,388 | 2,291 | 2,349 | +40 | +1.7 | 46,500 | |
2,329 | 2,348 | 2,305 | 2,309 | -6 | -0.3 | 29,300 | |
2,262 | 2,344 | 2,251 | 2,315 | +35 | +1.5 | 52,400 | |
2,360 | 2,369 | 2,270 | 2,280 | -74 | -3.1 | 60,100 | |
2,297 | 2,373 | 2,285 | 2,354 | +71 | +3.1 | 75,100 | |
2,240 | 2,299 | 2,236 | 2,283 | +47 | +2.1 | 46,600 | |
2,247 | 2,265 | 2,236 | 2,236 | 0 | 0.0 | 23,000 | |
2,233 | 2,246 | 2,199 | 2,236 | +10 | +0.4 | 22,400 | |
2,239 | 2,247 | 2,211 | 2,226 | -15 | -0.7 | 35,600 | |
2,224 | 2,245 | 2,196 | 2,241 | +33 | +1.5 | 30,200 | |
2,190 | 2,226 | 2,171 | 2,208 | +5 | +0.2 | 38,700 | |
2,233 | 2,245 | 2,196 | 2,203 | -47 | -2.1 | 36,200 | |
2,291 | 2,330 | 2,210 | 2,250 | -55 | -2.4 | 83,500 | |
2,307 | 2,374 | 2,297 | 2,305 | -33 | -1.4 | 85,300 | |
2,296 | 2,338 | 2,262 | 2,338 | +17 | +0.7 | 78,200 | |
2,269 | 2,326 | 2,269 | 2,321 | +59 | +2.6 | 57,700 | |
2,250 | 2,310 | 2,238 | 2,262 | +24 | +1.1 | 82,700 | |
2,200 | 2,248 | 2,190 | 2,238 | +54 | +2.5 | 65,400 | |
2,165 | 2,194 | 2,146 | 2,184 | +32 | +1.5 | 53,500 | |
2,220 | 2,220 | 2,150 | 2,152 | -45 | -2.0 | 54,600 | |
2,175 | 2,235 | 2,174 | 2,197 | +42 | +1.9 | 95,100 | |
2,112 | 2,174 | 2,105 | 2,155 | +43 | +2.0 | 40,900 | |
2,093 | 2,140 | 2,093 | 2,112 | +7 | +0.3 | 30,700 |