38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,060 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 2,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,105 | 3,010 | 3,090 | +75 | +2.5 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,526 | 2,345 | 2,358 | -123 | -5.0 | 186,100 | |
2,465 | 2,490 | 2,275 | 2,481 | +66 | +2.7 | 533,600 | |
2,389 | 2,440 | 2,389 | 2,415 | +35 | +1.5 | 109,700 | |
2,361 | 2,389 | 2,311 | 2,380 | +10 | +0.4 | 50,400 | |
2,355 | 2,415 | 2,355 | 2,370 | +51 | +2.2 | 40,600 | |
2,299 | 2,351 | 2,297 | 2,319 | -30 | -1.3 | 46,300 | |
2,420 | 2,448 | 2,335 | 2,349 | -71 | -2.9 | 60,800 | |
2,420 | 2,467 | 2,370 | 2,420 | -6 | -0.2 | 82,400 | |
2,313 | 2,438 | 2,311 | 2,426 | +113 | +4.9 | 106,100 | |
2,300 | 2,358 | 2,300 | 2,313 | +13 | +0.6 | 41,400 | |
2,323 | 2,342 | 2,257 | 2,300 | -34 | -1.5 | 63,600 | |
2,288 | 2,366 | 2,284 | 2,334 | +46 | +2.0 | 62,600 | |
2,275 | 2,306 | 2,260 | 2,288 | +13 | +0.6 | 22,000 | |
2,299 | 2,299 | 2,262 | 2,275 | 0 | 0.0 | 20,100 | |
2,267 | 2,317 | 2,267 | 2,275 | +15 | +0.7 | 26,000 | |
2,252 | 2,274 | 2,226 | 2,260 | +16 | +0.7 | 32,500 | |
2,307 | 2,307 | 2,215 | 2,244 | -41 | -1.8 | 65,400 | |
2,283 | 2,299 | 2,254 | 2,285 | -39 | -1.7 | 47,200 | |
2,369 | 2,372 | 2,273 | 2,324 | -71 | -3.0 | 105,100 | |
2,407 | 2,421 | 2,360 | 2,395 | -12 | -0.5 | 66,200 | |
2,532 | 2,614 | 2,380 | 2,407 | -150 | -5.9 | 282,800 | |
2,599 | 2,618 | 2,542 | 2,557 | -42 | -1.6 | 66,500 | |
2,643 | 2,695 | 2,585 | 2,599 | -85 | -3.2 | 136,800 | |
2,644 | 2,710 | 2,628 | 2,684 | +60 | +2.3 | 101,300 | |
2,594 | 2,648 | 2,533 | 2,624 | +71 | +2.8 | 83,000 | |
2,560 | 2,620 | 2,528 | 2,553 | +6 | +0.2 | 77,100 | |
2,509 | 2,552 | 2,469 | 2,547 | +38 | +1.5 | 38,800 | |
2,469 | 2,563 | 2,463 | 2,509 | +26 | +1.0 | 83,700 | |
2,450 | 2,513 | 2,450 | 2,483 | +67 | +2.8 | 73,300 | |
2,400 | 2,438 | 2,380 | 2,416 | - | - | 65,200 |