38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,576.0 | 52週安値 | 996.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,576.0 | 年初来安値 | 1,183.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565.0 | 1,622.5 | 1,562.5 | 1,622.5 | +65.5 | +4.2 | 5,071,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,485.0 | 1,433.0 | 1,439.0 | -36.0 | -2.4 | 1,703,300 | |
1,457.5 | 1,476.5 | 1,441.5 | 1,475.0 | -12.5 | -0.8 | 979,900 | |
1,486.0 | 1,490.0 | 1,469.0 | 1,487.5 | +8.0 | +0.5 | 1,772,000 | |
1,417.5 | 1,483.0 | 1,415.0 | 1,479.5 | +46.5 | +3.2 | 1,730,300 | |
1,419.0 | 1,442.0 | 1,416.0 | 1,433.0 | +2.5 | +0.2 | 1,188,600 | |
1,448.0 | 1,449.5 | 1,425.5 | 1,430.5 | +2.0 | +0.1 | 1,465,100 | |
1,426.0 | 1,443.0 | 1,419.5 | 1,428.5 | +9.5 | +0.7 | 1,202,400 | |
1,413.5 | 1,425.0 | 1,400.5 | 1,419.0 | -22.0 | -1.5 | 1,570,800 | |
1,435.0 | 1,446.5 | 1,420.5 | 1,441.0 | +21.5 | +1.5 | 1,573,500 | |
1,401.0 | 1,430.5 | 1,385.0 | 1,419.5 | +11.5 | +0.8 | 1,430,500 | |
1,418.5 | 1,435.0 | 1,399.5 | 1,408.0 | -11.0 | -0.8 | 1,450,900 | |
1,453.5 | 1,461.5 | 1,405.5 | 1,419.0 | -28.0 | -1.9 | 1,383,900 | |
1,440.0 | 1,453.5 | 1,429.5 | 1,447.0 | +11.0 | +0.8 | 1,886,200 | |
1,448.5 | 1,452.5 | 1,425.0 | 1,436.0 | -43.5 | -2.9 | 2,198,900 | |
1,472.0 | 1,494.5 | 1,466.0 | 1,479.5 | +4.5 | +0.3 | 2,364,900 | |
1,492.0 | 1,496.5 | 1,472.5 | 1,475.0 | -22.0 | -1.5 | 1,760,100 | |
1,523.0 | 1,523.0 | 1,487.0 | 1,497.0 | -31.5 | -2.1 | 1,488,800 | |
1,520.5 | 1,529.5 | 1,505.0 | 1,528.5 | +10.0 | +0.7 | 1,893,900 | |
1,472.0 | 1,519.5 | 1,463.0 | 1,518.5 | +60.0 | +4.1 | 2,440,100 | |
1,471.0 | 1,482.5 | 1,450.5 | 1,458.5 | -17.5 | -1.2 | 2,202,000 | |
1,459.5 | 1,483.0 | 1,446.0 | 1,476.0 | +34.0 | +2.4 | 1,501,700 | |
1,425.5 | 1,453.0 | 1,423.0 | 1,442.0 | +14.5 | +1.0 | 1,825,300 | |
1,460.5 | 1,462.0 | 1,420.0 | 1,427.5 | -29.0 | -2.0 | 1,903,000 | |
1,485.0 | 1,488.5 | 1,443.5 | 1,456.5 | +1.5 | +0.1 | 1,632,400 | |
1,475.0 | 1,475.0 | 1,433.5 | 1,455.0 | -27.0 | -1.8 | 1,805,400 | |
1,544.0 | 1,546.5 | 1,463.5 | 1,482.0 | -52.5 | -3.4 | 2,435,800 | |
1,510.0 | 1,555.0 | 1,489.5 | 1,534.5 | +24.5 | +1.6 | 3,060,600 | |
1,500.0 | 1,534.5 | 1,495.0 | 1,510.0 | +17.5 | +1.2 | 2,139,000 | |
1,482.0 | 1,497.0 | 1,473.5 | 1,492.5 | +13.5 | +0.9 | 1,908,300 | |
1,467.0 | 1,482.0 | 1,460.5 | 1,479.0 | +12.0 | +0.8 | 1,506,400 |