38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,564 | 1,541 | 1,553 | -9 | -0.6 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,408 | 1,387 | 1,407 | +20 | +1.4 | 21,200 | |
1,397 | 1,397 | 1,386 | 1,387 | -12 | -0.9 | 8,400 | |
1,388 | 1,400 | 1,388 | 1,399 | +6 | +0.4 | 8,200 | |
1,371 | 1,395 | 1,371 | 1,393 | +15 | +1.1 | 12,500 | |
1,367 | 1,387 | 1,365 | 1,378 | +11 | +0.8 | 12,600 | |
1,361 | 1,376 | 1,361 | 1,367 | +4 | +0.3 | 8,800 | |
1,361 | 1,372 | 1,354 | 1,363 | -13 | -0.9 | 22,400 | |
1,381 | 1,389 | 1,361 | 1,376 | -9 | -0.6 | 20,900 | |
1,394 | 1,399 | 1,385 | 1,385 | -10 | -0.7 | 10,900 | |
1,392 | 1,401 | 1,392 | 1,395 | +4 | +0.3 | 5,900 | |
1,414 | 1,414 | 1,388 | 1,391 | -21 | -1.5 | 14,600 | |
1,400 | 1,413 | 1,398 | 1,412 | +12 | +0.9 | 13,900 | |
1,395 | 1,405 | 1,377 | 1,400 | +5 | +0.4 | 31,100 | |
1,388 | 1,401 | 1,382 | 1,395 | +11 | +0.8 | 16,600 | |
1,380 | 1,388 | 1,372 | 1,384 | -5 | -0.4 | 15,600 | |
1,395 | 1,395 | 1,376 | 1,389 | -6 | -0.4 | 24,300 | |
1,385 | 1,411 | 1,382 | 1,395 | +24 | +1.8 | 37,600 | |
1,360 | 1,390 | 1,355 | 1,371 | +7 | +0.5 | 51,400 | |
1,427 | 1,434 | 1,364 | 1,364 | -72 | -5.0 | 114,600 | |
1,400 | 1,440 | 1,375 | 1,436 | -34 | -2.3 | 99,800 | |
1,459 | 1,499 | 1,459 | 1,470 | +5 | +0.3 | 69,100 | |
1,473 | 1,473 | 1,451 | 1,465 | -8 | -0.5 | 13,900 | |
1,498 | 1,498 | 1,462 | 1,473 | -15 | -1.0 | 14,600 | |
1,475 | 1,500 | 1,471 | 1,488 | +22 | +1.5 | 51,800 | |
1,476 | 1,477 | 1,461 | 1,466 | -6 | -0.4 | 17,000 | |
1,470 | 1,480 | 1,461 | 1,472 | +4 | +0.3 | 29,400 | |
1,443 | 1,473 | 1,443 | 1,468 | +25 | +1.7 | 44,800 | |
1,433 | 1,448 | 1,433 | 1,443 | +15 | +1.1 | 32,700 | |
1,416 | 1,435 | 1,412 | 1,428 | +13 | +0.9 | 24,700 | |
1,398 | 1,417 | 1,389 | 1,415 | +24 | +1.7 | 38,400 |