38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,564 | 1,541 | 1,553 | -9 | -0.6 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,630 | 1,552 | 1,618 | +57 | +3.7 | 64,400 | |
1,553 | 1,569 | 1,551 | 1,561 | +8 | +0.5 | 20,400 | |
1,553 | 1,562 | 1,543 | 1,553 | +14 | +0.9 | 21,500 | |
1,547 | 1,555 | 1,539 | 1,539 | -8 | -0.5 | 13,500 | |
1,532 | 1,549 | 1,531 | 1,547 | +17 | +1.1 | 11,500 | |
1,530 | 1,547 | 1,525 | 1,530 | +6 | +0.4 | 10,200 | |
1,510 | 1,530 | 1,510 | 1,524 | -29 | -1.9 | 10,100 | |
1,540 | 1,553 | 1,536 | 1,553 | +13 | +0.8 | 13,400 | |
1,539 | 1,551 | 1,538 | 1,540 | 0 | 0.0 | 10,100 | |
1,528 | 1,540 | 1,523 | 1,540 | +16 | +1.0 | 10,200 | |
1,529 | 1,541 | 1,523 | 1,524 | -1 | -0.1 | 8,700 | |
1,521 | 1,529 | 1,511 | 1,525 | -8 | -0.5 | 8,800 | |
1,536 | 1,550 | 1,533 | 1,533 | -10 | -0.6 | 10,800 | |
1,550 | 1,562 | 1,540 | 1,543 | -1 | -0.1 | 10,400 | |
1,542 | 1,550 | 1,534 | 1,544 | -9 | -0.6 | 8,900 | |
1,545 | 1,565 | 1,545 | 1,553 | +8 | +0.5 | 11,700 | |
1,551 | 1,562 | 1,539 | 1,545 | -6 | -0.4 | 14,900 | |
1,529 | 1,568 | 1,529 | 1,551 | +18 | +1.2 | 11,500 | |
1,574 | 1,574 | 1,533 | 1,533 | -41 | -2.6 | 25,200 | |
1,564 | 1,575 | 1,563 | 1,574 | +21 | +1.4 | 6,900 | |
1,582 | 1,590 | 1,551 | 1,553 | -54 | -3.4 | 26,500 | |
1,585 | 1,619 | 1,575 | 1,607 | +36 | +2.3 | 28,800 | |
1,561 | 1,579 | 1,561 | 1,571 | +10 | +0.6 | 10,600 | |
1,572 | 1,590 | 1,560 | 1,561 | -14 | -0.9 | 12,100 | |
1,597 | 1,600 | 1,575 | 1,575 | -22 | -1.4 | 14,900 | |
1,589 | 1,608 | 1,589 | 1,597 | +6 | +0.4 | 21,000 | |
1,600 | 1,600 | 1,589 | 1,591 | +2 | +0.1 | 11,800 | |
1,585 | 1,600 | 1,583 | 1,589 | -2 | -0.1 | 21,400 | |
1,562 | 1,594 | 1,562 | 1,591 | +31 | +2.0 | 38,900 | |
1,544 | 1,564 | 1,541 | 1,560 | +31 | +2.0 | 23,100 |